Italia markets open in 4 hours 15 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.251,61 -415,46 (-1,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.963,81 -1.155,51 (-1,99%) CMC Crypto 200
1.266,75 -17,03 (-1,33%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705C00095000 | 2024-06-21 12:27PM EDT | 95.00 | 16.08 | 15.15 | 18.40 | 0.00 | - | 1 | 1 | 81.20% |
| DASH240705C00100000 | 2024-06-10 9:31AM EDT | 100.00 | 13.89 | 10.95 | 11.90 | 0.00 | - | 1 | 0 | 64.31% |
| DASH240705C00107000 | 2024-06-20 2:45PM EDT | 107.00 | 5.20 | 4.90 | 5.15 | 0.00 | - | 10 | 13 | 38.38% |
| DASH240705C00108000 | 2024-06-03 9:46AM EDT | 108.00 | 5.50 | 4.15 | 4.35 | 0.00 | - | 55 | 55 | 36.67% |
| DASH240705C00109000 | 2024-06-24 2:38PM EDT | 109.00 | 3.35 | 3.45 | 3.65 | 0.00 | - | 12 | 15 | 35.86% |
| DASH240705C00110000 | 2024-06-26 3:36PM EDT | 110.00 | 3.40 | 2.91 | 3.05 | +0.30 | +9.68% | 18 | 33 | 35.72% |
| DASH240705C00111000 | 2024-06-26 3:56PM EDT | 111.00 | 2.49 | 2.36 | 2.45 | -0.25 | -9.12% | 31 | 17 | 34.64% |
| DASH240705C00112000 | 2024-06-26 3:52PM EDT | 112.00 | 2.04 | 1.88 | 1.97 | -0.18 | -8.11% | 19 | 70 | 34.38% |
| DASH240705C00113000 | 2024-06-26 3:56PM EDT | 113.00 | 1.56 | 1.47 | 1.55 | -0.10 | -6.02% | 32 | 113 | 34.03% |
| DASH240705C00114000 | 2024-06-26 3:56PM EDT | 114.00 | 1.22 | 1.13 | 1.21 | 0.00 | - | 2 | 89 | 33.94% |
| DASH240705C00115000 | 2024-06-26 2:14PM EDT | 115.00 | 1.00 | 0.87 | 0.93 | +0.06 | +6.38% | 17 | 160 | 33.86% |
| DASH240705C00116000 | 2024-06-26 12:22PM EDT | 116.00 | 0.89 | 0.66 | 0.72 | +0.01 | +1.14% | 11 | 93 | 34.13% |
| DASH240705C00117000 | 2024-06-26 3:59PM EDT | 117.00 | 0.52 | 0.50 | 0.55 | -0.04 | -7.14% | 58 | 1,386 | 34.38% |
| DASH240705C00118000 | 2024-06-26 3:03PM EDT | 118.00 | 0.45 | 0.37 | 0.42 | +0.03 | +7.14% | 8 | 77 | 34.67% |
| DASH240705C00119000 | 2024-06-26 2:11PM EDT | 119.00 | 0.33 | 0.27 | 0.32 | -0.31 | -48.44% | 2 | 73 | 35.06% |
| DASH240705C00120000 | 2024-06-26 11:54AM EDT | 120.00 | 0.41 | 0.21 | 0.25 | -0.13 | -24.07% | 12 | 127 | 35.74% |
| DASH240705C00121000 | 2024-06-24 11:45AM EDT | 121.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 50 | 57 | 36.62% |
| DASH240705C00122000 | 2024-06-25 11:35AM EDT | 122.00 | 0.30 | 0.11 | 0.17 | +0.04 | +15.38% | 8 | 92 | 37.89% |
| DASH240705C00123000 | 2024-06-24 10:43AM EDT | 123.00 | 0.26 | 0.06 | 0.18 | 0.00 | - | 6 | 47 | 40.92% |
| DASH240705C00124000 | 2024-06-24 10:44AM EDT | 124.00 | 0.22 | 0.04 | 0.19 | 0.00 | - | 5 | 5 | 43.95% |
| DASH240705C00125000 | 2024-06-26 11:54AM EDT | 125.00 | 0.10 | 0.04 | 0.19 | +0.03 | +42.86% | 2 | 85 | 46.39% |
| DASH240705C00126000 | 2024-06-25 11:49AM EDT | 126.00 | 0.16 | 0.03 | 0.13 | +0.04 | +33.33% | 1 | 252 | 45.31% |
| DASH240705C00130000 | 2024-06-24 3:50PM EDT | 130.00 | 0.11 | 0.01 | 0.49 | 0.00 | - | 225 | 228 | 61.43% |
| DASH240705C00135000 | 2024-06-26 3:35PM EDT | 135.00 | 0.05 | 0.00 | 0.48 | -0.37 | -88.10% | 2 | 1 | 72.07% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240705P00085000 | 2024-06-21 1:06PM EDT | 85.00 | 0.23 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 89.06% |
| DASH240705P00090000 | 2024-06-26 2:27PM EDT | 90.00 | 0.02 | 0.01 | 0.25 | -0.19 | -90.48% | 10 | 7 | 71.29% |
| DASH240705P00095000 | 2024-06-17 1:11PM EDT | 95.00 | 0.19 | 0.03 | 0.10 | 0.00 | - | 9 | 11 | 53.03% |
| DASH240705P00097000 | 2024-06-21 2:42PM EDT | 97.00 | 0.53 | 0.02 | 0.50 | 0.00 | - | 8 | 17 | 56.84% |
| DASH240705P00098000 | 2024-06-07 12:37PM EDT | 98.00 | 0.32 | 0.03 | 0.50 | 0.00 | - | 8 | 7 | 53.61% |
| DASH240705P00099000 | 2024-06-25 11:56AM EDT | 99.00 | 0.08 | 0.03 | 0.50 | -0.19 | -70.37% | 17 | 22 | 50.20% |
| DASH240705P00100000 | 2024-06-25 11:41AM EDT | 100.00 | 0.06 | 0.05 | 0.50 | -0.24 | -80.00% | 15 | 43 | 55.23% |
| DASH240705P00101000 | 2024-06-24 10:00AM EDT | 101.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 17 | 40.53% |
| DASH240705P00102000 | 2024-06-25 11:56AM EDT | 102.00 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 17 | 82 | 37.21% |
| DASH240705P00103000 | 2024-06-24 1:02PM EDT | 103.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 58 | 59 | 35.84% |
| DASH240705P00104000 | 2024-06-26 3:28PM EDT | 104.00 | 0.25 | 0.23 | 0.32 | -0.18 | -41.86% | 3 | 47 | 34.62% |
| DASH240705P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 0.50 | 0.33 | 0.44 | -0.06 | -10.71% | 1 | 29 | 34.18% |
| DASH240705P00106000 | 2024-06-26 1:59PM EDT | 106.00 | 0.42 | 0.48 | 0.58 | -0.38 | -47.50% | 62 | 11 | 33.40% |
| DASH240705P00107000 | 2024-06-26 2:14PM EDT | 107.00 | 0.68 | 0.67 | 0.77 | -0.21 | -23.60% | 77 | 159 | 32.86% |
| DASH240705P00108000 | 2024-06-26 2:11PM EDT | 108.00 | 0.94 | 0.93 | 1.03 | -0.22 | -18.97% | 37 | 156 | 32.67% |
| DASH240705P00109000 | 2024-06-26 2:11PM EDT | 109.00 | 1.12 | 1.24 | 1.33 | -0.36 | -24.32% | 17 | 91 | 32.15% |
| DASH240705P00110000 | 2024-06-26 3:49PM EDT | 110.00 | 1.53 | 1.61 | 1.74 | -0.21 | -12.07% | 37 | 90 | 32.32% |
| DASH240705P00111000 | 2024-06-26 3:51PM EDT | 111.00 | 2.11 | 2.08 | 2.19 | -0.17 | -7.46% | 39 | 59 | 32.06% |
| DASH240705P00112000 | 2024-06-26 2:14PM EDT | 112.00 | 2.49 | 2.62 | 2.73 | -0.21 | -7.78% | 44 | 116 | 32.06% |
| DASH240705P00113000 | 2024-06-26 12:50PM EDT | 113.00 | 3.15 | 3.20 | 3.35 | +0.22 | +7.51% | 48 | 40 | 32.23% |
| DASH240705P00114000 | 2024-06-25 2:04PM EDT | 114.00 | 2.88 | 3.85 | 4.00 | -0.57 | -16.52% | 39 | 53 | 31.84% |
| DASH240705P00115000 | 2024-06-26 3:01PM EDT | 115.00 | 4.40 | 4.55 | 4.75 | -0.64 | -12.70% | 7 | 87 | 32.08% |
| DASH240705P00116000 | 2024-06-26 3:47PM EDT | 116.00 | 5.12 | 5.35 | 5.55 | +0.42 | +8.94% | 2 | 20 | 32.35% |
| DASH240705P00117000 | 2024-06-25 1:45PM EDT | 117.00 | 4.80 | 5.30 | 6.50 | -0.45 | -8.57% | 14 | 14 | 35.01% |
| DASH240705P00118000 | 2024-05-23 11:39AM EDT | 118.00 | 9.25 | 5.05 | 5.75 | 0.00 | - | - | 3 | 0.00% |
| DASH240705P00120000 | 2024-06-21 1:41PM EDT | 120.00 | 9.75 | 8.75 | 9.25 | 0.00 | - | 6 | 0 | 38.43% |
| DASH240705P00125000 | 2024-06-24 10:46AM EDT | 125.00 | 13.00 | 13.30 | 15.10 | 0.00 | - | 3 | 19 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.