DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

108,78

-1,80

(-1,63%)

Alla chiusura: 04:00PM EDT

108,37

-0,41

(-0,38%)

Dopo ore:

07:42PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	85.00	0.23	0.00	-	1	1
-	-	-	-	-	90.00	0.06	+0.04	+200.00%	9	17
16.08	0.00	-	1	1	95.00	0.07	+0.01	+16.67%	33	16
-	-	-	-	-	97.00	0.53	0.00	-	8	17
-	-	-	-	-	98.00	0.20	0.00	-	2	7
-	-	-	-	-	99.00	0.08	0.00	-	17	22
13.89	0.00	-	1	0	100.00	0.05	-0.01	-16.67%	6	43
-	-	-	-	-	101.00	0.15	-0.10	-40.00%	5	17
-	-	-	-	-	102.00	0.17	+0.06	+54.55%	203	283
-	-	-	-	-	103.00	0.20	+0.05	+33.33%	64	71
-	-	-	-	-	104.00	0.34	-0.01	-2.86%	74	54
-	-	-	-	-	105.00	0.44	+0.07	+18.92%	36	33
-	-	-	-	-	106.00	0.62	+0.20	+47.62%	96	87
2.72	-1.93	-41.51%	31	18	107.00	0.88	+0.18	+25.71%	48	236
1.97	-1.58	-44.51%	62	56	108.00	1.23	+0.26	+26.80%	490	198
1.57	-1.58	-50.16%	22	19	109.00	1.91	+0.73	+61.86%	427	198
1.25	-1.43	-53.36%	44	161	110.00	2.51	+1.01	+67.33%	775	97
0.93	-1.12	-54.63%	56	56	111.00	3.15	+1.19	+60.71%	16	91
0.67	-0.76	-53.15%	264	83	112.00	3.47	+0.82	+30.94%	34	118
0.50	-0.75	-60.00%	494	134	113.00	4.75	+0.95	+25.00%	73	79
0.33	-0.53	-61.63%	78	97	114.00	5.36	+1.32	+32.67%	28	59
0.21	-0.41	-66.13%	3,042	186	115.00	6.15	+1.75	+39.77%	12	82
0.19	-0.29	-60.42%	2	114	116.00	7.26	+2.14	+41.80%	3	20
0.14	-0.26	-65.00%	48	1,450	117.00	4.80	0.00	-	14	14
0.10	-0.16	-61.54%	50	90	118.00	9.25	0.00	-	-	3
0.08	-0.09	-52.94%	20	72	119.00	-	-	-	-	-
0.10	-0.02	-16.67%	3	129	120.00	10.91	+1.16	+11.90%	2	0
0.07	-0.25	-78.12%	14	57	121.00	-	-	-	-	-
0.30	0.00	-	8	92	122.00	-	-	-	-	-
0.22	-0.04	-15.38%	1	47	123.00	-	-	-	-	-
0.22	0.00	-	5	5	124.00	-	-	-	-	-
0.10	0.00	-	2	85	125.00	16.05	+3.05	+23.46%	5	19
0.16	0.00	-	1	252	126.00	-	-	-	-	-
0.11	0.00	-	225	228	130.00	-	-	-	-	-
0.05	0.00	-	2	3	135.00	-	-	-	-	-