Italia markets open in 6 hours 51 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.494,80 +677,73 (+1,19%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726C00085000 | 2024-06-21 3:54PM EDT | 85.00 | 29.19 | 24.10 | 27.90 | 0.00 | - | 1 | 1 | 59.91% |
| DASH240726C00104000 | 2024-06-21 3:50PM EDT | 104.00 | 11.65 | 8.25 | 9.10 | 0.00 | - | 1 | 1 | 42.77% |
| DASH240726C00107000 | 2024-06-20 10:44AM EDT | 107.00 | 8.30 | 6.25 | 7.00 | 0.00 | - | - | 3 | 40.96% |
| DASH240726C00110000 | 2024-06-27 3:13PM EDT | 110.00 | 5.20 | 4.25 | 6.85 | -1.05 | -16.80% | 13 | 6 | 52.91% |
| DASH240726C00111000 | 2024-06-24 10:47AM EDT | 111.00 | 5.85 | 4.25 | 5.40 | 0.00 | - | 1 | 2 | 45.04% |
| DASH240726C00112000 | 2024-06-26 11:45AM EDT | 112.00 | 3.50 | 2.86 | 4.00 | -1.58 | -31.10% | 1 | 14 | 37.38% |
| DASH240726C00113000 | 2024-06-25 11:59AM EDT | 113.00 | 5.50 | 3.35 | 4.55 | 0.00 | - | 1 | 5 | 45.19% |
| DASH240726C00114000 | 2024-06-27 10:52AM EDT | 114.00 | 2.68 | 2.96 | 4.15 | -1.47 | -35.42% | 1 | 6 | 45.15% |
| DASH240726C00115000 | 2024-06-27 9:47AM EDT | 115.00 | 2.60 | 2.61 | 2.85 | -0.60 | -18.75% | 1 | 35 | 37.35% |
| DASH240726C00116000 | 2024-06-27 12:11PM EDT | 116.00 | 2.36 | 2.09 | 2.51 | -1.39 | -37.07% | 2 | 7 | 37.18% |
| DASH240726C00118000 | 2024-06-25 3:55PM EDT | 118.00 | 2.25 | 1.56 | 2.08 | 0.00 | - | 3 | 4 | 38.36% |
| DASH240726C00119000 | 2024-06-24 11:36AM EDT | 119.00 | 2.35 | 1.39 | 1.78 | 0.00 | - | 1 | 1 | 37.82% |
| DASH240726C00120000 | 2024-06-26 10:20AM EDT | 120.00 | 1.90 | 1.11 | 1.49 | 0.00 | - | 2 | 9 | 37.06% |
| DASH240726C00121000 | 2024-06-21 3:05PM EDT | 121.00 | 2.18 | 1.08 | 1.64 | 0.00 | - | 7 | 7 | 40.74% |
| DASH240726C00123000 | 2024-06-25 10:30AM EDT | 123.00 | 1.33 | 0.57 | 1.20 | 0.00 | - | 8 | 10 | 39.80% |
| DASH240726C00125000 | 2024-06-27 9:47AM EDT | 125.00 | 0.64 | 0.56 | 0.96 | -0.36 | -36.00% | 1 | 6 | 40.38% |
| DASH240726C00126000 | 2024-06-24 1:56PM EDT | 126.00 | 0.81 | 0.47 | 0.86 | 0.00 | - | 2 | 5 | 40.67% |
| DASH240726C00130000 | 2024-06-26 10:14AM EDT | 130.00 | 0.49 | 0.23 | 0.38 | 0.00 | - | 2 | 7 | 38.28% |
| DASH240726C00135000 | 2024-06-21 3:56PM EDT | 135.00 | 0.30 | 0.01 | 0.56 | 0.00 | - | 1 | 1 | 49.02% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240726P00090000 | 2024-06-25 10:18AM EDT | 90.00 | 0.18 | 0.11 | 1.48 | 0.00 | - | 2 | 15 | 57.76% |
| DASH240726P00095000 | 2024-06-27 3:54PM EDT | 95.00 | 0.40 | 0.05 | 0.47 | -0.17 | -29.82% | 52 | 3 | 39.89% |
| DASH240726P00100000 | 2024-06-27 1:30PM EDT | 100.00 | 0.89 | 0.75 | 1.23 | 0.00 | - | 2 | 27 | 40.28% |
| DASH240726P00103000 | 2024-06-25 12:06PM EDT | 103.00 | 1.02 | 1.29 | 1.62 | 0.00 | - | 1 | 16 | 36.78% |
| DASH240726P00104000 | 2024-06-21 3:55PM EDT | 104.00 | 1.77 | 1.55 | 1.80 | 0.00 | - | 1 | 2 | 35.79% |
| DASH240726P00105000 | 2024-06-27 12:53PM EDT | 105.00 | 1.90 | 1.51 | 2.24 | +0.18 | +10.47% | 6 | 26 | 37.06% |
| DASH240726P00106000 | 2024-06-25 12:06PM EDT | 106.00 | 1.55 | 2.14 | 2.39 | 0.00 | - | 1 | 3 | 35.30% |
| DASH240726P00107000 | 2024-06-24 11:10AM EDT | 107.00 | 2.46 | 2.34 | 2.73 | 0.00 | - | 1 | 8 | 35.03% |
| DASH240726P00108000 | 2024-06-24 11:58AM EDT | 108.00 | 3.40 | 2.77 | 3.10 | 0.00 | - | 276 | 275 | 34.74% |
| DASH240726P00109000 | 2024-06-27 12:54PM EDT | 109.00 | 3.30 | 3.25 | 3.50 | -0.24 | -6.78% | 2 | 2 | 34.39% |
| DASH240726P00110000 | 2024-06-26 2:20PM EDT | 110.00 | 3.50 | 3.65 | 4.05 | 0.00 | - | 1 | 23 | 34.96% |
| DASH240726P00111000 | 2024-06-25 12:34PM EDT | 111.00 | 2.53 | 4.15 | 4.45 | 0.00 | - | 1 | 3 | 34.02% |
| DASH240726P00112000 | 2024-06-26 10:13AM EDT | 112.00 | 4.21 | 4.65 | 5.05 | 0.00 | - | 4 | 15 | 34.40% |
| DASH240726P00113000 | 2024-06-10 11:40AM EDT | 113.00 | 5.55 | 5.25 | 5.55 | 0.00 | - | - | 4 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.