Italia markets close in 3 hours 37 minutes
FTSE MIB
33.331,08 -385,46 (-1,14%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,97 +0,59 (+0,71%) Bitcoin EUR
58.494,78 +128,57 (+0,22%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802C00085000 | 2024-06-21 11:14AM EDT | 85.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| DASH240802C00090000 | 2024-06-24 9:46AM EDT | 90.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240802C00095000 | 2024-06-24 2:03PM EDT | 95.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| DASH240802C00105000 | 2024-06-20 2:53PM EDT | 105.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240802C00108000 | 2024-06-28 12:50PM EDT | 108.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240802C00110000 | 2024-06-28 12:42PM EDT | 110.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 1.56% |
| DASH240802C00111000 | 2024-06-28 12:09PM EDT | 111.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DASH240802C00112000 | 2024-06-17 3:21PM EDT | 112.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DASH240802C00115000 | 2024-07-01 12:12PM EDT | 115.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| DASH240802C00116000 | 2024-06-27 10:51AM EDT | 116.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DASH240802C00120000 | 2024-07-01 12:35PM EDT | 120.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DASH240802C00123000 | 2024-06-25 11:47AM EDT | 123.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| DASH240802C00124000 | 2024-07-01 9:30AM EDT | 124.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DASH240802C00125000 | 2024-06-28 2:08PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 77 | 12.50% |
| DASH240802C00126000 | 2024-06-13 11:16AM EDT | 126.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DASH240802C00130000 | 2024-07-01 11:01AM EDT | 130.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DASH240802C00135000 | 2024-06-25 1:46PM EDT | 135.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240802P00085000 | 2024-06-28 12:23PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| DASH240802P00090000 | 2024-06-28 12:27PM EDT | 90.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| DASH240802P00095000 | 2024-07-01 10:30AM EDT | 95.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DASH240802P00100000 | 2024-07-01 10:34AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| DASH240802P00101000 | 2024-06-27 3:46PM EDT | 101.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DASH240802P00105000 | 2024-07-01 1:11PM EDT | 105.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| DASH240802P00106000 | 2024-07-01 10:11AM EDT | 106.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DASH240802P00107000 | 2024-06-24 2:07PM EDT | 107.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DASH240802P00108000 | 2024-06-20 1:33PM EDT | 108.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| DASH240802P00110000 | 2024-07-01 3:59PM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DASH240802P00111000 | 2024-06-26 9:30AM EDT | 111.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240802P00114000 | 2024-06-25 1:46PM EDT | 114.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DASH240802P00115000 | 2024-06-25 1:45PM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DASH240802P00122000 | 2024-06-20 9:43AM EDT | 122.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240802P00123000 | 2024-06-26 2:30PM EDT | 123.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DASH240802P00126000 | 2024-06-26 9:48AM EDT | 126.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.