Italia markets open in 4 hours 38 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.203,10 -463,97 (-1,17%) EUR/USD
1,0691 +0,0007 (+0,06%) Bitcoin EUR
56.980,68 -1.325,57 (-2,27%) CMC Crypto 200
1.266,15 -17,63 (-1,37%)
(DASH)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920C00080000 | 2024-06-21 10:43AM EDT | 80.00 | 32.55 | 32.75 | 33.30 | 0.00 | - | 20 | 20 | 61.74% |
| DASH240920C00090000 | 2024-06-25 9:50AM EDT | 90.00 | 24.85 | 23.25 | 25.30 | -1.15 | -4.42% | 1 | 51 | 54.54% |
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 95.00 | 22.53 | 19.90 | 20.30 | 0.00 | - | 2 | 5 | 50.77% |
| DASH240920C00100000 | 2024-06-24 11:50AM EDT | 100.00 | 17.40 | 16.30 | 17.55 | 0.00 | - | 1 | 11 | 51.38% |
| DASH240920C00105000 | 2024-06-26 10:30AM EDT | 105.00 | 13.85 | 13.15 | 13.40 | -1.45 | -9.48% | 1 | 22 | 48.24% |
| DASH240920C00110000 | 2024-06-24 3:51PM EDT | 110.00 | 10.65 | 10.35 | 10.55 | 0.00 | - | 9 | 309 | 46.81% |
| DASH240920C00115000 | 2024-06-26 3:58PM EDT | 115.00 | 8.05 | 8.05 | 8.15 | -0.40 | -4.73% | 1 | 249 | 45.72% |
| DASH240920C00120000 | 2024-06-26 1:38PM EDT | 120.00 | 6.60 | 6.00 | 6.15 | +0.05 | +0.76% | 22 | 58 | 44.72% |
| DASH240920C00125000 | 2024-06-25 2:05PM EDT | 125.00 | 5.05 | 4.40 | 4.60 | +0.50 | +10.99% | 2 | 1,252 | 44.17% |
| DASH240920C00130000 | 2024-06-26 1:29PM EDT | 130.00 | 3.55 | 3.25 | 3.45 | +0.25 | +7.58% | 1,000 | 1,153 | 44.08% |
| DASH240920C00135000 | 2024-06-26 10:12AM EDT | 135.00 | 2.65 | 2.37 | 2.52 | +0.03 | +1.15% | 13 | 10 | 43.77% |
| DASH240920C00145000 | 2024-06-26 11:43AM EDT | 145.00 | 1.50 | 1.22 | 1.44 | +0.01 | +0.67% | 1 | 178 | 44.59% |
| DASH240920C00150000 | 2024-06-21 3:18PM EDT | 150.00 | 1.26 | 0.89 | 2.04 | 0.00 | - | 8 | 8 | 53.48% |
| DASH240920C00155000 | 2024-06-05 3:11PM EDT | 155.00 | 1.02 | 0.59 | 0.87 | 0.00 | - | - | 1 | 46.00% |
| DASH240920C00160000 | 2024-06-17 11:12AM EDT | 160.00 | 0.62 | 0.40 | 0.67 | 0.00 | - | - | 10 | 46.51% |
| DASH240920C00165000 | 2024-06-06 3:04PM EDT | 165.00 | 0.75 | 0.18 | 0.53 | 0.00 | - | - | 6 | 47.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920P00070000 | 2024-06-17 3:27PM EDT | 70.00 | 0.29 | 0.09 | 0.57 | 0.00 | - | - | 63 | 53.13% |
| DASH240920P00075000 | 2024-06-21 3:24PM EDT | 75.00 | 0.52 | 0.22 | 0.71 | 0.00 | - | 3 | 3 | 54.20% |
| DASH240920P00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.72 | 0.66 | 0.86 | 0.00 | - | 6 | 9 | 49.07% |
| DASH240920P00085000 | 2024-06-17 11:04AM EDT | 85.00 | 1.46 | 1.08 | 1.36 | 0.00 | - | - | 1 | 47.55% |
| DASH240920P00090000 | 2024-06-24 3:37PM EDT | 90.00 | 1.90 | 1.78 | 1.89 | 0.00 | - | 6 | 71 | 44.57% |
| DASH240920P00095000 | 2024-06-26 10:13AM EDT | 95.00 | 2.75 | 2.71 | 2.84 | -0.03 | -1.08% | 20 | 9 | 43.23% |
| DASH240920P00100000 | 2024-06-24 1:43PM EDT | 100.00 | 4.22 | 4.00 | 4.15 | 0.00 | - | 13 | 183 | 42.08% |
| DASH240920P00105000 | 2024-06-26 12:13PM EDT | 105.00 | 5.39 | 5.70 | 5.85 | -0.58 | -9.72% | 5 | 322 | 40.94% |
| DASH240920P00110000 | 2024-06-25 3:37PM EDT | 110.00 | 7.45 | 7.85 | 8.10 | +0.10 | +1.36% | 11 | 42 | 40.38% |
| DASH240920P00115000 | 2024-06-26 10:00AM EDT | 115.00 | 10.60 | 10.45 | 10.65 | -0.30 | -2.75% | 3 | 71 | 39.12% |
| DASH240920P00120000 | 2024-06-25 2:58PM EDT | 120.00 | 12.90 | 13.45 | 13.75 | +0.60 | +4.88% | 9 | 264 | 38.34% |
| DASH240920P00125000 | 2024-06-24 2:53PM EDT | 125.00 | 17.30 | 16.00 | 17.65 | 0.00 | - | 1 | 18 | 39.65% |
| DASH240920P00130000 | 2024-06-24 11:27AM EDT | 130.00 | 20.24 | 20.60 | 21.95 | 0.00 | - | 1 | 14 | 41.69% |
© 2024 Yahoo. Tutti i diritti riservati.