Italia markets open in 4 hours 10 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.286,52 -380,55 (-0,96%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.999,76 -1.070,72 (-1,84%) CMC Crypto 200
1.267,07 -16,72 (-1,30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00070000 | 2024-06-20 1:49PM EDT | 70.00 | 46.05 | 45.55 | 46.45 | 0.00 | - | - | 2 | 62.22% |
| DASH250321C00075000 | 2024-06-25 2:35PM EDT | 75.00 | 43.50 | 41.60 | 42.55 | -1.60 | -3.55% | 1 | 5 | 60.43% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 80.00 | 38.50 | 37.60 | 38.45 | 0.00 | - | - | 2 | 57.64% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 95.00 | 29.45 | 27.05 | 27.60 | 0.00 | - | 2 | 6 | 52.09% |
| DASH250321C00100000 | 2024-06-18 10:09AM EDT | 100.00 | 26.60 | 23.95 | 24.40 | 0.00 | - | - | 1 | 50.59% |
| DASH250321C00105000 | 2024-06-18 3:05PM EDT | 105.00 | 23.95 | 21.20 | 22.65 | 0.00 | - | 3 | 23 | 51.12% |
| DASH250321C00110000 | 2024-06-18 11:57AM EDT | 110.00 | 20.00 | 18.50 | 19.15 | 0.00 | - | 2 | 6 | 49.60% |
| DASH250321C00115000 | 2024-06-18 3:05PM EDT | 115.00 | 18.60 | 15.75 | 16.80 | 0.00 | - | 6 | 7 | 48.72% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 120.00 | 17.00 | 13.35 | 14.70 | 0.00 | - | 2 | 9 | 48.01% |
| DASH250321C00125000 | 2024-06-20 3:05PM EDT | 125.00 | 12.18 | 12.25 | 12.75 | 0.00 | - | 1 | 2 | 47.21% |
| DASH250321C00130000 | 2024-06-20 3:05PM EDT | 130.00 | 10.53 | 10.50 | 11.00 | 0.00 | - | 1 | 2 | 46.45% |
| DASH250321C00135000 | 2024-06-03 11:47AM EDT | 135.00 | 9.05 | 9.10 | 9.50 | 0.00 | - | 2 | 2 | 45.91% |
| DASH250321C00140000 | 2024-06-25 1:32PM EDT | 140.00 | 9.00 | 7.80 | 8.05 | +0.11 | +1.24% | 11 | 12 | 45.06% |
| DASH250321C00145000 | 2024-06-26 10:40AM EDT | 145.00 | 7.16 | 6.65 | 6.90 | +0.11 | +1.56% | 2 | 38 | 44.62% |
| DASH250321C00155000 | 2024-06-25 10:59AM EDT | 155.00 | 5.25 | 4.85 | 5.15 | -0.15 | -2.78% | 75 | 76 | 44.28% |
| DASH250321C00160000 | 2024-06-13 9:44AM EDT | 160.00 | 5.35 | 4.15 | 4.50 | 0.00 | - | 2 | 12 | 44.35% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 165.00 | 4.25 | 3.50 | 3.85 | 0.00 | - | 1 | 1 | 44.10% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 3.68 | 3.05 | 3.40 | 0.00 | - | 1 | 1 | 44.32% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 51.00% |
| DASH250321P00065000 | 2024-06-21 1:39PM EDT | 65.00 | 1.56 | 1.39 | 1.58 | 0.00 | - | 1 | 1 | 48.18% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 3.75 | 3.45 | 3.80 | 0.00 | - | 7 | 17 | 44.35% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 43.82% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 90.00 | 6.00 | 5.85 | 6.20 | 0.00 | - | 1 | 4 | 42.12% |
| DASH250321P00095000 | 2024-06-24 12:09PM EDT | 95.00 | 7.90 | 7.40 | 7.65 | 0.00 | - | - | 6 | 40.81% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 10.50 | 10.95 | 0.00 | - | - | 4 | 37.48% |
| DASH250321P00110000 | 2024-06-07 10:05AM EDT | 110.00 | 13.85 | 13.45 | 13.85 | 0.00 | - | 1 | 2 | 38.25% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 125.00 | 21.80 | 21.85 | 23.35 | 0.00 | - | 6 | 12 | 38.40% |
| DASH250321P00135000 | 2024-06-17 1:17PM EDT | 135.00 | 29.15 | 28.60 | 29.35 | 0.00 | - | 1 | 2 | 34.31% |
| DASH250321P00140000 | 2024-06-24 12:52PM EDT | 140.00 | 32.45 | 32.45 | 33.95 | 0.00 | - | 1 | 10 | 36.09% |
| DASH250321P00145000 | 2024-06-25 10:10AM EDT | 145.00 | 35.60 | 36.45 | 37.35 | -0.25 | -0.70% | 10 | 15 | 33.46% |
| DASH250321P00150000 | 2024-06-21 3:38PM EDT | 150.00 | 39.15 | 39.95 | 42.10 | 0.00 | - | 6 | 6 | 34.99% |
| DASH250321P00155000 | 2024-06-18 9:55AM EDT | 155.00 | 43.30 | 44.80 | 46.45 | 0.00 | - | - | 1 | 34.65% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 49.30 | 50.15 | 0.00 | - | - | 1 | 30.27% |
| DASH250321P00165000 | 2024-06-21 3:23PM EDT | 165.00 | 52.70 | 53.95 | 55.70 | 0.00 | - | 5 | 5 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.