Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.767,69 -617,50 (-0,99%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620C00065000 | 2024-06-10 12:19PM EDT | 65.00 | 53.50 | 52.35 | 53.45 | 0.00 | - | - | 15 | 63.61% |
| DASH250620C00070000 | 2024-06-12 10:36AM EDT | 70.00 | 49.06 | 48.35 | 49.35 | 0.00 | - | 5 | 8 | 61.08% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 90.00 | 35.10 | 33.95 | 34.95 | 0.00 | - | 1 | 1 | 54.18% |
| DASH250620C00095000 | 2024-06-10 11:03AM EDT | 95.00 | 31.30 | 30.95 | 31.75 | 0.00 | - | - | 9 | 53.02% |
| DASH250620C00100000 | 2024-06-12 2:28PM EDT | 100.00 | 30.30 | 27.85 | 28.65 | 0.00 | - | 2 | 14 | 51.49% |
| DASH250620C00110000 | 2024-05-24 2:40PM EDT | 110.00 | 24.21 | 22.70 | 23.25 | 0.00 | - | 4 | 4 | 50.26% |
| DASH250620C00115000 | 2024-06-14 3:29PM EDT | 115.00 | 20.70 | 20.35 | 20.90 | -1.70 | -7.59% | 5 | 33 | 49.43% |
| DASH250620C00120000 | 2024-06-14 1:19PM EDT | 120.00 | 18.45 | 18.20 | 18.80 | -1.70 | -8.44% | 2 | 52 | 48.83% |
| DASH250620C00125000 | 2024-06-14 10:55AM EDT | 125.00 | 16.58 | 16.20 | 16.80 | +1.07 | +6.90% | 1 | 92 | 48.10% |
| DASH250620C00130000 | 2024-06-14 10:55AM EDT | 130.00 | 14.70 | 14.40 | 15.15 | +0.85 | +6.14% | 1 | 5 | 47.83% |
| DASH250620C00135000 | 2024-06-05 2:52PM EDT | 135.00 | 13.10 | 12.95 | 13.40 | 0.00 | - | 1 | 9 | 47.02% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 140.00 | 13.45 | 11.40 | 12.05 | 0.00 | - | - | 4 | 46.82% |
| DASH250620C00145000 | 2024-06-03 12:33PM EDT | 145.00 | 9.55 | 10.10 | 10.75 | 0.00 | - | 20 | 26 | 46.45% |
| DASH250620C00150000 | 2024-05-21 9:37AM EDT | 150.00 | 10.75 | 8.80 | 9.45 | 0.00 | - | - | 5 | 45.80% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 155.00 | 9.65 | 7.85 | 8.50 | 0.00 | - | 11 | 16 | 45.73% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 160.00 | 7.15 | 6.85 | 7.60 | 0.00 | - | - | 11 | 45.56% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 165.00 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 46.48% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 170.00 | 7.90 | 6.15 | 6.70 | 0.00 | - | 23 | 23 | 46.99% |
| DASH250620C00175000 | 2024-06-14 1:50PM EDT | 175.00 | 4.96 | 4.75 | 5.25 | +0.36 | +7.83% | 1 | 44 | 44.61% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620P00055000 | 2024-06-13 12:12PM EDT | 55.00 | 1.60 | 0.11 | 3.50 | 0.00 | - | 1 | 3 | 53.52% |
| DASH250620P00060000 | 2024-05-31 2:39PM EDT | 60.00 | 2.12 | 1.63 | 1.99 | 0.00 | - | 11 | 11 | 49.30% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 2.46 | 2.22 | 2.60 | 0.00 | - | 16 | 16 | 47.75% |
| DASH250620P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 3.25 | 2.95 | 3.30 | 0.00 | - | 3 | 18 | 46.14% |
| DASH250620P00075000 | 2024-06-04 12:50PM EDT | 75.00 | 4.20 | 3.85 | 4.50 | 0.00 | - | 1 | 30 | 46.12% |
| DASH250620P00080000 | 2024-06-12 12:05PM EDT | 80.00 | 4.90 | 4.95 | 5.25 | 0.00 | - | 1 | 19 | 43.68% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 85.00 | 7.10 | 6.15 | 6.50 | 0.00 | - | 1 | 1 | 42.60% |
| DASH250620P00090000 | 2024-06-13 2:54PM EDT | 90.00 | 7.30 | 7.60 | 8.00 | 0.00 | - | 1 | 47 | 41.75% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 95.00 | 10.80 | 9.20 | 9.70 | 0.00 | - | 3 | 37 | 40.91% |
| DASH250620P00100000 | 2024-06-10 2:45PM EDT | 100.00 | 11.10 | 11.10 | 11.50 | 0.00 | - | 1 | 3 | 39.82% |
| DASH250620P00110000 | 2024-06-04 3:05PM EDT | 110.00 | 16.30 | 15.50 | 16.00 | 0.00 | - | 20 | 702 | 38.33% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 115.00 | 18.00 | 18.00 | 18.40 | 0.00 | - | 1 | 13 | 37.21% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 120.00 | 19.55 | 20.60 | 21.50 | 0.00 | - | 600 | 607 | 37.18% |
© 2024 Yahoo. Tutti i diritti riservati.