Italia markets open in 4 hours 16 minutes

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,08-1,00 (-0,89%)
Alla chiusura: 04:00PM EDT
111,07 -0,01 (-0,01%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH250620C000650002024-06-10 12:19PM EDT65.0053.5051.3552.400.00--1563.89%
DASH250620C000700002024-06-24 2:45PM EDT70.0047.3546.6548.300.00-31159.91%
DASH250620C000800002024-06-24 1:27PM EDT80.0040.5539.5540.700.00-71056.87%
DASH250620C000900002024-06-10 3:12PM EDT90.0035.1032.3533.750.00-1153.17%
DASH250620C000950002024-06-24 3:25PM EDT95.0030.9029.8530.550.00-82252.68%
DASH250620C001000002024-06-25 12:32PM EDT100.0029.5526.9027.50+2.05+7.45%103051.36%
DASH250620C001100002024-06-21 12:44PM EDT110.0022.1921.9022.300.00-4450.25%
DASH250620C001150002024-06-26 11:49AM EDT115.0020.9319.5520.00-0.02-0.10%255549.46%
DASH250620C001200002024-06-21 11:32AM EDT120.0017.5517.5017.850.00-19220148.66%
DASH250620C001250002024-06-18 3:05PM EDT125.0017.7515.5515.900.00-79247.96%
DASH250620C001300002024-06-26 9:30AM EDT130.0014.3013.7514.15-0.40-2.72%2547.38%
DASH250620C001350002024-06-05 2:52PM EDT135.0012.8512.1512.55-0.25-1.91%21146.81%
DASH250620C001400002024-05-21 9:37AM EDT140.0013.450.000.000.00--46.25%
DASH250620C001450002024-06-03 12:33PM EDT145.009.559.5510.650.00-202647.85%
DASH250620C001500002024-06-26 12:28PM EDT150.008.958.459.65-0.50-5.29%4547.87%
DASH250620C001550002024-05-21 9:37AM EDT155.009.650.000.000.00-11166.25%
DASH250620C001600002024-05-23 1:44PM EDT160.007.157.608.150.00--1148.50%
DASH250620C001650002024-05-09 2:43PM EDT165.009.006.607.200.00-6647.97%
DASH250620C001700002024-05-13 1:17PM EDT170.007.906.156.700.00-232348.47%
DASH250620C001750002024-06-21 2:43PM EDT175.005.204.454.950.00-105545.07%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH250620P000550002024-06-13 12:12PM EDT55.001.600.151.740.00-1353.44%
DASH250620P000600002024-06-18 9:30AM EDT60.002.001.581.890.00-51648.96%
DASH250620P000650002024-05-20 3:42PM EDT65.002.462.212.400.00-161646.90%
DASH250620P000700002024-06-05 3:32PM EDT70.003.252.863.200.00-31845.91%
DASH250620P000750002024-06-18 12:58PM EDT75.003.963.754.100.00-13144.68%
DASH250620P000800002024-06-24 1:05PM EDT80.005.004.805.100.00-11943.27%
DASH250620P000850002024-05-31 10:19AM EDT85.007.106.056.450.00-1142.52%
DASH250620P000900002024-06-17 11:29AM EDT90.008.107.507.900.00-14741.48%
DASH250620P000950002024-05-31 12:44PM EDT95.0010.809.209.550.00-33740.46%
DASH250620P001000002024-06-24 9:30AM EDT100.0010.7011.1011.400.00-1339.44%
DASH250620P001100002024-06-04 3:05PM EDT110.0016.3015.5516.600.00-2070239.44%
DASH250620P001150002024-05-28 10:08AM EDT115.0018.0018.1519.300.00-11338.87%
DASH250620P001200002024-05-17 11:27AM EDT120.0019.5520.6021.500.00-60060736.68%
DASH250620P001450002024-06-20 3:26PM EDT145.0038.7036.8539.200.00--134.28%
DASH250620P001600002024-06-21 2:39PM EDT160.0048.9050.1051.950.00-7733.58%