Italia markets open in 4 hours 16 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.246,57 -420,50 (-1,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%) CMC Crypto 200
1.266,40 -17,38 (-1,35%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620C00065000 | 2024-06-10 12:19PM EDT | 65.00 | 53.50 | 51.35 | 52.40 | 0.00 | - | - | 15 | 63.89% |
| DASH250620C00070000 | 2024-06-24 2:45PM EDT | 70.00 | 47.35 | 46.65 | 48.30 | 0.00 | - | 3 | 11 | 59.91% |
| DASH250620C00080000 | 2024-06-24 1:27PM EDT | 80.00 | 40.55 | 39.55 | 40.70 | 0.00 | - | 7 | 10 | 56.87% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 90.00 | 35.10 | 32.35 | 33.75 | 0.00 | - | 1 | 1 | 53.17% |
| DASH250620C00095000 | 2024-06-24 3:25PM EDT | 95.00 | 30.90 | 29.85 | 30.55 | 0.00 | - | 8 | 22 | 52.68% |
| DASH250620C00100000 | 2024-06-25 12:32PM EDT | 100.00 | 29.55 | 26.90 | 27.50 | +2.05 | +7.45% | 10 | 30 | 51.36% |
| DASH250620C00110000 | 2024-06-21 12:44PM EDT | 110.00 | 22.19 | 21.90 | 22.30 | 0.00 | - | 4 | 4 | 50.25% |
| DASH250620C00115000 | 2024-06-26 11:49AM EDT | 115.00 | 20.93 | 19.55 | 20.00 | -0.02 | -0.10% | 25 | 55 | 49.46% |
| DASH250620C00120000 | 2024-06-21 11:32AM EDT | 120.00 | 17.55 | 17.50 | 17.85 | 0.00 | - | 192 | 201 | 48.66% |
| DASH250620C00125000 | 2024-06-18 3:05PM EDT | 125.00 | 17.75 | 15.55 | 15.90 | 0.00 | - | 7 | 92 | 47.96% |
| DASH250620C00130000 | 2024-06-26 9:30AM EDT | 130.00 | 14.30 | 13.75 | 14.15 | -0.40 | -2.72% | 2 | 5 | 47.38% |
| DASH250620C00135000 | 2024-06-05 2:52PM EDT | 135.00 | 12.85 | 12.15 | 12.55 | -0.25 | -1.91% | 2 | 11 | 46.81% |
| DASH250620C00140000 | 2024-05-21 9:37AM EDT | 140.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DASH250620C00145000 | 2024-06-03 12:33PM EDT | 145.00 | 9.55 | 9.55 | 10.65 | 0.00 | - | 20 | 26 | 47.85% |
| DASH250620C00150000 | 2024-06-26 12:28PM EDT | 150.00 | 8.95 | 8.45 | 9.65 | -0.50 | -5.29% | 4 | 5 | 47.87% |
| DASH250620C00155000 | 2024-05-21 9:37AM EDT | 155.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 160.00 | 7.15 | 7.60 | 8.15 | 0.00 | - | - | 11 | 48.50% |
| DASH250620C00165000 | 2024-05-09 2:43PM EDT | 165.00 | 9.00 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 47.97% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 170.00 | 7.90 | 6.15 | 6.70 | 0.00 | - | 23 | 23 | 48.47% |
| DASH250620C00175000 | 2024-06-21 2:43PM EDT | 175.00 | 5.20 | 4.45 | 4.95 | 0.00 | - | 10 | 55 | 45.07% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620P00055000 | 2024-06-13 12:12PM EDT | 55.00 | 1.60 | 0.15 | 1.74 | 0.00 | - | 1 | 3 | 53.44% |
| DASH250620P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 2.00 | 1.58 | 1.89 | 0.00 | - | 5 | 16 | 48.96% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 2.46 | 2.21 | 2.40 | 0.00 | - | 16 | 16 | 46.90% |
| DASH250620P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 3.25 | 2.86 | 3.20 | 0.00 | - | 3 | 18 | 45.91% |
| DASH250620P00075000 | 2024-06-18 12:58PM EDT | 75.00 | 3.96 | 3.75 | 4.10 | 0.00 | - | 1 | 31 | 44.68% |
| DASH250620P00080000 | 2024-06-24 1:05PM EDT | 80.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 19 | 43.27% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 85.00 | 7.10 | 6.05 | 6.45 | 0.00 | - | 1 | 1 | 42.52% |
| DASH250620P00090000 | 2024-06-17 11:29AM EDT | 90.00 | 8.10 | 7.50 | 7.90 | 0.00 | - | 1 | 47 | 41.48% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 95.00 | 10.80 | 9.20 | 9.55 | 0.00 | - | 3 | 37 | 40.46% |
| DASH250620P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 10.70 | 11.10 | 11.40 | 0.00 | - | 1 | 3 | 39.44% |
| DASH250620P00110000 | 2024-06-04 3:05PM EDT | 110.00 | 16.30 | 15.55 | 16.60 | 0.00 | - | 20 | 702 | 39.44% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 115.00 | 18.00 | 18.15 | 19.30 | 0.00 | - | 1 | 13 | 38.87% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 120.00 | 19.55 | 20.60 | 21.50 | 0.00 | - | 600 | 607 | 36.68% |
| DASH250620P00145000 | 2024-06-20 3:26PM EDT | 145.00 | 38.70 | 36.85 | 39.20 | 0.00 | - | - | 1 | 34.28% |
| DASH250620P00160000 | 2024-06-21 2:39PM EDT | 160.00 | 48.90 | 50.10 | 51.95 | 0.00 | - | 7 | 7 | 33.58% |
© 2024 Yahoo. Tutti i diritti riservati.