Italia markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,05-1,72 (-1,51%)
Alla chiusura: 04:00PM EDT
111,70 -0,35 (-0,31%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH250620C000650002024-06-10 12:19PM EDT65.0053.5052.3553.450.00--1563.61%
DASH250620C000700002024-06-12 10:36AM EDT70.0049.0648.3549.350.00-5861.08%
DASH250620C000900002024-06-10 3:12PM EDT90.0035.1033.9534.950.00-1154.18%
DASH250620C000950002024-06-10 11:03AM EDT95.0031.3030.9531.750.00--953.02%
DASH250620C001000002024-06-12 2:28PM EDT100.0030.3027.8528.650.00-21451.49%
DASH250620C001100002024-05-24 2:40PM EDT110.0024.2122.7023.250.00-4450.26%
DASH250620C001150002024-06-14 3:29PM EDT115.0020.7020.3520.90-1.70-7.59%53349.43%
DASH250620C001200002024-06-14 1:19PM EDT120.0018.4518.2018.80-1.70-8.44%25248.83%
DASH250620C001250002024-06-14 10:55AM EDT125.0016.5816.2016.80+1.07+6.90%19248.10%
DASH250620C001300002024-06-14 10:55AM EDT130.0014.7014.4015.15+0.85+6.14%1547.83%
DASH250620C001350002024-06-05 2:52PM EDT135.0013.1012.9513.400.00-1947.02%
DASH250620C001400002024-05-21 9:37AM EDT140.0013.4511.4012.050.00--446.82%
DASH250620C001450002024-06-03 12:33PM EDT145.009.5510.1010.750.00-202646.45%
DASH250620C001500002024-05-21 9:37AM EDT150.0010.758.809.450.00--545.80%
DASH250620C001550002024-05-21 9:37AM EDT155.009.657.858.500.00-111645.73%
DASH250620C001600002024-05-23 1:44PM EDT160.007.156.857.600.00--1145.56%
DASH250620C001650002024-05-09 2:43PM EDT165.009.006.607.200.00-6646.48%
DASH250620C001700002024-05-13 1:17PM EDT170.007.906.156.700.00-232346.99%
DASH250620C001750002024-06-14 1:50PM EDT175.004.964.755.25+0.36+7.83%14444.61%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH250620P000550002024-06-13 12:12PM EDT55.001.600.113.500.00-1353.52%
DASH250620P000600002024-05-31 2:39PM EDT60.002.121.631.990.00-111149.30%
DASH250620P000650002024-05-20 3:42PM EDT65.002.462.222.600.00-161647.75%
DASH250620P000700002024-06-05 3:32PM EDT70.003.252.953.300.00-31846.14%
DASH250620P000750002024-06-04 12:50PM EDT75.004.203.854.500.00-13046.12%
DASH250620P000800002024-06-12 12:05PM EDT80.004.904.955.250.00-11943.68%
DASH250620P000850002024-05-31 10:19AM EDT85.007.106.156.500.00-1142.60%
DASH250620P000900002024-06-13 2:54PM EDT90.007.307.608.000.00-14741.75%
DASH250620P000950002024-05-31 12:44PM EDT95.0010.809.209.700.00-33740.91%
DASH250620P001000002024-06-10 2:45PM EDT100.0011.1011.1011.500.00-1339.82%
DASH250620P001100002024-06-04 3:05PM EDT110.0016.3015.5016.000.00-2070238.33%
DASH250620P001150002024-05-28 10:08AM EDT115.0018.0018.0018.400.00-11337.21%
DASH250620P001200002024-05-17 11:27AM EDT120.0019.5520.6021.500.00-60060737.18%