Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.748,56 -62,45 (-0,10%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621C00030000 | 2024-06-05 9:40AM EDT | 30.00 | 5.80 | 5.10 | 10.00 | 0.00 | - | 2 | 2 | 138.28% |
| DAVE240621C00035000 | 2024-06-13 11:47AM EDT | 35.00 | 3.50 | 1.45 | 5.50 | 0.00 | - | 1 | 9 | 118.16% |
| DAVE240621C00040000 | 2024-05-28 3:51PM EDT | 40.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 250 | 183.69% |
| DAVE240621C00045000 | 2024-06-07 9:57AM EDT | 45.00 | 1.08 | 0.00 | 4.40 | 0.00 | - | 1 | 711 | 248.34% |
| DAVE240621C00050000 | 2024-06-12 2:17PM EDT | 50.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 84 | 231.64% |
| DAVE240621C00055000 | 2024-06-14 9:30AM EDT | 55.00 | 0.05 | 0.00 | 4.30 | -0.82 | -94.25% | 4 | 11 | 351.76% |
| DAVE240621C00060000 | 2024-06-12 10:38AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 239.84% |
| DAVE240621C00065000 | 2024-05-10 3:41PM EDT | 65.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 306.84% |
| DAVE240621C00070000 | 2024-05-16 9:42AM EDT | 70.00 | 2.54 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 325.78% |
| DAVE240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 363.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621P00017500 | 2024-05-22 1:34PM EDT | 17.50 | 0.04 | 0.00 | 1.45 | 0.00 | - | - | 2 | 465.63% |
| DAVE240621P00020000 | 2024-06-04 9:41AM EDT | 20.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 22 | 375.78% |
| DAVE240621P00022500 | 2024-06-03 2:09PM EDT | 22.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 12 | 334.77% |
| DAVE240621P00025000 | 2024-05-07 10:08AM EDT | 25.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 10 | 270.12% |
| DAVE240621P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.82 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 187.30% |
| DAVE240621P00040000 | 2024-06-11 3:14PM EDT | 40.00 | 5.20 | 2.60 | 6.00 | 0.00 | - | 3 | 12 | 136.52% |
| DAVE240621P00045000 | 2024-06-03 2:57PM EDT | 45.00 | 9.00 | 6.20 | 10.50 | 0.00 | - | 1 | 19 | 142.58% |
| DAVE240621P00050000 | 2024-05-20 11:50AM EDT | 50.00 | 5.50 | 11.20 | 15.50 | 0.00 | - | 2 | 7 | 190.63% |
© 2024 Yahoo. Tutti i diritti riservati.