Italia markets close in 5 hours 56 minutes
FTSE MIB
33.490,62 -51,36 (-0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,59 +0,69 (+0,85%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00030000 | 2024-06-26 3:17PM EDT | 30.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DAVE240719C00035000 | 2024-06-26 3:33PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DAVE240719C00040000 | 2024-06-26 3:17PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DAVE240719C00045000 | 2024-06-24 11:08AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAVE240719C00050000 | 2024-06-26 12:08PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DAVE240719C00055000 | 2024-05-30 9:46AM EDT | 55.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAVE240719C00060000 | 2024-06-26 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DAVE240719C00065000 | 2024-05-20 1:05PM EDT | 65.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 3 | 285.06% |
| DAVE240719C00070000 | 2024-06-26 1:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DAVE240719C00075000 | 2024-06-26 1:25PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00020000 | 2024-04-12 1:45PM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 263.48% |
| DAVE240719P00022500 | 2024-06-26 10:05AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 0.69 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 171.68% |
| DAVE240719P00030000 | 2024-06-26 3:35PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DAVE240719P00035000 | 2024-06-26 10:54AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAVE240719P00040000 | 2024-06-25 9:58AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAVE240719P00045000 | 2024-06-20 2:44PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAVE240719P00050000 | 2024-06-20 3:55PM EDT | 50.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 60.00 | 15.11 | 16.10 | 19.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.