Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719C00030000 | 2024-06-12 3:28PM EDT | 30.00 | 9.60 | 6.80 | 10.80 | 0.00 | - | 1 | 8 | 104.44% |
| DAVE240719C00035000 | 2024-06-12 3:22PM EDT | 35.00 | 6.75 | 3.00 | 7.40 | 0.00 | - | 1 | 10 | 90.97% |
| DAVE240719C00040000 | 2024-06-05 11:35AM EDT | 40.00 | 2.79 | 0.50 | 5.00 | 0.00 | - | 9 | 9 | 84.96% |
| DAVE240719C00045000 | 2024-06-12 11:10AM EDT | 45.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 302 | 112.11% |
| DAVE240719C00050000 | 2024-05-31 12:26PM EDT | 50.00 | 3.30 | 0.00 | 3.70 | 0.00 | - | 339 | 342 | 119.63% |
| DAVE240719C00055000 | 2024-05-30 9:46AM EDT | 55.00 | 2.53 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 146.39% |
| DAVE240719C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 0.50 | 0.05 | 2.40 | +0.11 | +28.21% | 1 | 56 | 136.82% |
| DAVE240719C00065000 | 2024-05-20 1:05PM EDT | 65.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | - | 3 | 156.15% |
| DAVE240719C00070000 | 2024-05-14 10:15AM EDT | 70.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 198.29% |
| DAVE240719C00075000 | 2024-06-03 2:43PM EDT | 75.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 185.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240719P00020000 | 2024-04-12 1:45PM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 257.32% |
| DAVE240719P00022500 | 2024-06-04 9:59AM EDT | 22.50 | 1.20 | 0.00 | 2.75 | 0.00 | - | 3 | 7 | 173.73% |
| DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 25.00 | 0.69 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 187.30% |
| DAVE240719P00030000 | 2024-06-10 1:10PM EDT | 30.00 | 1.73 | 0.80 | 3.40 | 0.00 | - | 1 | 48 | 120.56% |
| DAVE240719P00035000 | 2024-06-14 3:49PM EDT | 35.00 | 3.10 | 2.25 | 3.00 | -0.40 | -11.43% | 853 | 113 | 82.81% |
| DAVE240719P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 2.70 | 4.50 | 8.00 | 0.00 | - | 1 | 1 | 101.17% |
| DAVE240719P00045000 | 2024-05-20 1:57PM EDT | 45.00 | 4.50 | 7.50 | 12.00 | 0.00 | - | - | 3 | 98.93% |
| DAVE240719P00060000 | 2024-04-29 1:27PM EDT | 60.00 | 15.11 | 16.10 | 19.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.