Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,68 -80,38 (-0,13%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018C00020000 | 2024-03-21 9:30AM EDT | 20.00 | 17.70 | 14.10 | 18.50 | 0.00 | - | - | 1 | 103.42% |
| DAVE241018C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAVE241018C00035000 | 2024-06-04 10:05AM EDT | 35.00 | 8.46 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 96.61% |
| DAVE241018C00040000 | 2024-06-04 10:08AM EDT | 40.00 | 6.50 | 4.50 | 9.10 | 0.00 | - | 1 | 8 | 91.06% |
| DAVE241018C00045000 | 2024-05-22 9:47AM EDT | 45.00 | 10.20 | 3.00 | 7.00 | 0.00 | - | 2 | 13 | 87.82% |
| DAVE241018C00050000 | 2024-06-10 10:05AM EDT | 50.00 | 3.80 | 2.05 | 6.00 | 0.00 | - | 2 | 4 | 90.11% |
| DAVE241018C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 10.80 | 2.00 | 6.00 | 0.00 | - | 1 | 2 | 101.15% |
| DAVE241018C00060000 | 2024-06-10 10:01AM EDT | 60.00 | 2.49 | 0.55 | 5.00 | 0.00 | - | 3 | 15 | 94.92% |
| DAVE241018C00065000 | 2024-05-20 10:35AM EDT | 65.00 | 1.90 | 0.55 | 5.00 | -4.60 | -70.77% | 1 | 6 | 103.10% |
| DAVE241018C00070000 | 2024-05-14 9:59AM EDT | 70.00 | 6.40 | 0.30 | 5.00 | 0.00 | - | 6 | 0 | 108.59% |
| DAVE241018C00075000 | 2024-05-14 10:00AM EDT | 75.00 | 5.50 | 0.00 | 5.00 | 0.00 | - | 5 | 1 | 112.89% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE241018P00017500 | 2024-05-14 12:52PM EDT | 17.50 | 1.25 | 0.20 | 5.00 | 0.00 | - | - | 0 | 158.35% |
| DAVE241018P00020000 | 2024-06-04 10:48AM EDT | 20.00 | 1.50 | 0.20 | 4.90 | 0.00 | - | 1 | 13 | 135.35% |
| DAVE241018P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DAVE241018P00025000 | 2024-05-13 2:28PM EDT | 25.00 | 1.90 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 105.52% |
| DAVE241018P00030000 | 2024-05-31 11:09AM EDT | 30.00 | 3.72 | 2.50 | 7.00 | 0.00 | - | 5 | 5 | 101.78% |
| DAVE241018P00035000 | 2024-06-04 1:30PM EDT | 35.00 | 7.00 | 4.90 | 9.00 | 0.00 | - | 1 | 4 | 96.36% |
| DAVE241018P00040000 | 2024-06-03 1:59PM EDT | 40.00 | 9.00 | 8.00 | 12.00 | 0.00 | - | 1 | 8 | 96.07% |
| DAVE241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 8.20 | 11.60 | 15.00 | 0.00 | - | 1 | 2 | 93.97% |
| DAVE241018P00055000 | 2024-04-29 11:12AM EDT | 55.00 | 14.60 | 15.10 | 18.50 | 0.00 | - | - | 3 | 53.81% |
© 2024 Yahoo. Tutti i diritti riservati.