Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE250117C00022500 | 2024-06-26 10:08AM EDT | 22.50 | 13.50 | 11.50 | 15.00 | 0.00 | - | 2 | 4 | 104.83% |
DAVE250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 28.40 | 15.50 | 20.20 | 0.00 | - | - | 1 | 187.67% |
DAVE250117C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 25.00 | 12.70 | 17.40 | 0.00 | - | - | 1 | 167.92% |
DAVE250117C00040000 | 2024-06-26 10:11AM EDT | 40.00 | 6.50 | 4.00 | 8.20 | 0.00 | - | 2 | 4 | 95.04% |
DAVE250117C00045000 | 2024-06-26 9:55AM EDT | 45.00 | 6.40 | 2.55 | 7.00 | 0.00 | - | 1 | 7 | 92.38% |
DAVE250117C00055000 | 2024-06-12 2:01PM EDT | 55.00 | 6.00 | 1.95 | 5.50 | 0.00 | - | 1 | 1 | 98.17% |
DAVE250117C00060000 | 2024-06-20 9:41AM EDT | 60.00 | 5.30 | 0.60 | 5.00 | 0.00 | - | 1 | 3 | 93.87% |
DAVE250117C00075000 | 2024-06-17 2:52PM EDT | 75.00 | 3.62 | 0.30 | 4.80 | 0.00 | - | 3 | 10 | 106.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE250117P00025000 | 2024-06-10 9:35AM EDT | 25.00 | 5.25 | 3.00 | 7.50 | 0.00 | - | 5 | 8 | 97.53% |
DAVE250117P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 20.20 | 25.00 | 28.50 | 0.00 | - | - | 1 | 0.00% |