Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 28.40 | 15.50 | 20.20 | 0.00 | - | - | 1 | 93.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621P00025000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 10 | 723.44% |
DAVE240719P00025000 | 2024-05-14 12:48PM EDT | 2024-07-19 | 0.69 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 216.41% |
DAVE240816P00025000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 155.76% |
DAVE241018P00025000 | 2024-05-13 2:28PM EDT | 2024-10-18 | 1.90 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 114.45% |
DAVE250117P00025000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 5.25 | 2.10 | 6.00 | 0.00 | - | 5 | 8 | 102.47% |