Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621C00030000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAVE240719C00030000 | 2024-06-17 11:01AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DAVE241018C00030000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DAVE250117C00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 25.00 | 12.70 | 17.40 | 0.00 | - | - | 1 | 104.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240719P00030000 | 2024-06-20 11:03AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DAVE241018P00030000 | 2024-05-31 11:09AM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |