Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621C00055000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 444.53% |
DAVE240719C00055000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 2.53 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 102.05% |
DAVE241018C00055000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 10.80 | 2.00 | 6.00 | 0.00 | - | 1 | 2 | 93.34% |
DAVE250117C00055000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 6.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 87.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE241018P00055000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 14.60 | 15.10 | 18.50 | 0.00 | - | - | 3 | 58.03% |