Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621C00065000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 723.44% |
DAVE240719C00065000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 3 | 193.02% |
DAVE241018C00065000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |