Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621C00070000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 2.54 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 547.66% |
DAVE240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 205.32% |
DAVE241018C00070000 | 2024-05-14 9:59AM EDT | 2024-10-18 | 6.40 | 0.30 | 5.00 | 0.00 | - | 6 | 0 | 107.40% |