Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 825.00% |
DAVE240719C00075000 | 2024-06-03 2:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 209.42% |
DAVE241018C00075000 | 2024-05-14 10:00AM EDT | 2024-10-18 | 5.50 | 0.00 | 5.00 | 0.00 | - | 5 | 1 | 107.40% |
DAVE250117C00075000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 3.62 | 1.00 | 5.50 | 0.00 | - | 3 | 10 | 88.83% |