Italia markets close in 5 hours 34 minutes
FTSE MIB
33.685,16 -22,05 (-0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,53 +0,70 (+0,87%) Bitcoin EUR
57.449,62 -89,53 (-0,16%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00005000 | 2024-04-18 1:08PM EDT | 5.00 | 10.70 | 9.20 | 13.00 | 0.00 | - | 30 | 16 | 810.94% |
| DAWN240719C00010000 | 2024-05-16 3:40PM EDT | 10.00 | 6.22 | 2.35 | 4.20 | 0.00 | - | 1 | 13 | 175.78% |
| DAWN240719C00012500 | 2024-06-25 12:16PM EDT | 12.50 | 1.60 | 1.20 | 1.80 | -0.10 | -5.88% | 10 | 249 | 74.51% |
| DAWN240719C00015000 | 2024-06-25 11:16AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | +0.05 | +14.29% | 1 | 502 | 55.86% |
| DAWN240719C00017500 | 2024-06-25 3:31PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 4 | 333 | 73.05% |
| DAWN240719C00020000 | 2024-06-12 1:08PM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 852 | 119.73% |
| DAWN240719C00022500 | 2024-06-18 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 221 | 143.16% |
| DAWN240719C00025000 | 2024-04-24 3:27PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 250 | 184.77% |
| DAWN240719C00030000 | 2024-06-14 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 107 | 219.53% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00007500 | 2024-04-16 3:27PM EDT | 7.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 178 | 161.72% |
| DAWN240719P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 98.05% |
| DAWN240719P00012500 | 2024-06-25 1:31PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | -0.10 | -25.00% | 1 | 274 | 66.41% |
| DAWN240719P00015000 | 2024-06-21 12:06PM EDT | 15.00 | 1.78 | 1.55 | 2.25 | 0.00 | - | 1 | 468 | 60.55% |
| DAWN240719P00017500 | 2024-06-10 1:34PM EDT | 17.50 | 5.10 | 3.80 | 4.40 | 0.00 | - | 1 | 24 | 99.90% |
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.