Italia markets close in 7 hours 42 minutes
FTSE MIB
33.762,78 +608,73 (+1,84%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.823,58 +1.655,94 (+2,90%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250117C00002500 | 2024-04-29 2:52PM EDT | 2.50 | 14.00 | 10.80 | 12.10 | 0.00 | - | 5 | 20 | 152.34% |
| DAWN250117C00005000 | 2024-02-27 1:47PM EDT | 5.00 | 12.60 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 321.88% |
| DAWN250117C00007500 | 2024-06-03 10:24AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117C00010000 | 2024-06-20 2:59PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117C00012500 | 2024-06-25 9:56AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117C00015000 | 2024-06-21 2:50PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAWN250117C00017500 | 2024-06-26 10:39AM EDT | 17.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DAWN250117C00020000 | 2024-06-18 3:53PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAWN250117C00022500 | 2024-05-24 10:08AM EDT | 22.50 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 38 | 68.26% |
| DAWN250117C00025000 | 2024-05-09 3:51PM EDT | 25.00 | 1.90 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 69.43% |
| DAWN250117C00030000 | 2024-05-21 12:00PM EDT | 30.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 81.15% |
| DAWN250117C00035000 | 2024-01-02 12:40PM EDT | 35.00 | 1.60 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 148.54% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250117P00002500 | 2023-01-03 11:17AM EDT | 2.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 303.71% |
| DAWN250117P00007500 | 2024-03-06 10:33AM EDT | 7.50 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 26 | 114.94% |
| DAWN250117P00010000 | 2024-05-28 11:40AM EDT | 10.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 30 | 35 | 60.55% |
| DAWN250117P00012500 | 2024-06-14 3:56PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DAWN250117P00015000 | 2024-06-20 3:29PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAWN250117P00017500 | 2024-06-17 12:57PM EDT | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117P00020000 | 2024-06-20 3:49PM EDT | 20.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117P00022500 | 2024-06-10 12:58PM EDT | 22.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.