Italia markets close in 6 hours 57 minutes
FTSE MIB
33.693,36 +539,31 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,22 +0,68 (+0,83%) Bitcoin EUR
58.574,62 +1.578,64 (+2,77%)
Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00005000 | 2024-04-18 1:08PM EDT | 5.00 | 10.70 | 9.20 | 13.00 | 0.00 | - | 30 | 16 | 823.83% |
| DAWN240719C00010000 | 2024-05-16 3:40PM EDT | 10.00 | 6.22 | 2.35 | 4.20 | 0.00 | - | 1 | 13 | 156.64% |
| DAWN240719C00012500 | 2024-06-28 3:46PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAWN240719C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DAWN240719C00017500 | 2024-06-28 12:04PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAWN240719C00020000 | 2024-06-27 10:00AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAWN240719C00022500 | 2024-06-18 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAWN240719C00025000 | 2024-04-24 3:27PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 250 | 200.00% |
| DAWN240719C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00007500 | 2024-04-16 3:27PM EDT | 7.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 178 | 187.50% |
| DAWN240719P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAWN240719P00012500 | 2024-06-28 1:01PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DAWN240719P00015000 | 2024-06-27 10:06AM EDT | 15.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN240719P00017500 | 2024-06-26 12:50PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.