Italia markets close in 3 hours 46 minutes
FTSE MIB
33.700,22 +391,45 (+1,18%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,00 +0,27 (+0,33%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Diebold Nixdorf, Incorporated (DBD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD250117C00000500 | 2023-05-26 2:04PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 220 | 473 | 0.00% |
| DBD250117C00001000 | 2023-05-22 12:31PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 498 | 0.00% |
| DBD250117C00001500 | 2023-03-24 3:14PM EDT | 1.50 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 43 | 0.00% |
| DBD250117C00002000 | 2023-05-24 11:44AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 294 | 0.00% |
| DBD250117C00002500 | 2023-03-17 9:32AM EDT | 2.50 | 0.60 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 0.00% |
| DBD250117C00003000 | 2023-05-26 11:11AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 719 | 0.00% |
| DBD250117C00003500 | 2023-04-18 11:42AM EDT | 3.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 2 | 0.00% |
| DBD250117C00004000 | 2023-02-15 11:17AM EDT | 4.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 6 | 0.00% |
| DBD250117C00005000 | 2023-04-11 12:34PM EDT | 5.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 0.00% |
| DBD250117C00005500 | 2023-05-03 11:21AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD250117P00000500 | 2023-05-18 9:57AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 352 | 50.00% |
| DBD250117P00001000 | 2023-05-18 3:20PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 2,065 | 50.00% |
| DBD250117P00001500 | 2023-05-26 11:10AM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 425 | 3,728 | 50.00% |
| DBD250117P00002000 | 2023-05-26 11:13AM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 7,781 | 50.00% |
| DBD250117P00002500 | 2023-05-04 2:40PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 340 | 50.00% |
| DBD250117P00003000 | 2023-02-02 10:36AM EDT | 3.00 | 1.50 | 0.85 | 1.60 | 0.00 | - | 27 | 21 | 319.53% |
© 2024 Yahoo. Tutti i diritti riservati.