Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBD240621C00040000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 201.56% |
DBD240719C00040000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DBD240816C00040000 | 2024-05-03 2:18PM EDT | 2024-08-16 | 2.95 | 4.10 | 8.50 | 0.00 | - | 5 | 5 | 99.32% |
DBD241115C00040000 | 2024-05-02 1:32PM EDT | 2024-11-15 | 0.55 | 6.20 | 10.00 | 0.00 | - | - | 5 | 80.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBD240816P00040000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.10% |
DBD241115P00040000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 2.75 | 1.55 | 5.80 | 0.00 | - | - | 1 | 57.37% |