Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 53 | 53 |
1.62 | 0.00 | - | 2 | 2 | 6.00 | 0.08 | 0.00 | - | 5 | 27 |
0.50 | -0.15 | -23.08% | 1 | 4,857 | 7.00 | 0.28 | +0.03 | +12.00% | 1 | 829 |
0.10 | -0.15 | -60.00% | 2 | 7,978 | 8.00 | 0.95 | +0.30 | +46.15% | 1 | 1,940 |
0.05 | 0.00 | - | 1 | 601 | 9.00 | 1.55 | 0.00 | - | 1 | 615 |
0.10 | 0.00 | - | 97 | 960 | 10.00 | 2.65 | 0.00 | - | 1 | 306 |
0.08 | 0.00 | - | 1 | 417 | 11.00 | 2.40 | 0.00 | - | 15 | 86 |
0.05 | 0.00 | - | 1 | 735 | 12.00 | 1.85 | 0.00 | - | 20 | 107 |
0.03 | 0.00 | - | 50 | 210 | 13.00 | 4.38 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 10 | 322 | 14.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 68 | 15.00 | - | - | - | - | - |
0.14 | 0.00 | - | 25 | 27 | 16.00 | - | - | - | - | - |
0.15 | 0.00 | - | 225 | 26 | 17.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 38 | 18.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |