Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240719C00011000 | 2024-06-05 3:11PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 103.13% |
DBI241018C00011000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 155 | 61.13% |
DBI250117C00011000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 41 | 59.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240719P00011000 | 2024-06-04 2:52PM EDT | 2024-07-19 | 2.40 | 3.80 | 4.00 | 0.00 | - | 15 | 86 | 100.78% |
DBI241018P00011000 | 2024-06-04 12:03PM EDT | 2024-10-18 | 2.72 | 3.80 | 4.10 | 0.00 | - | 120 | 215 | 54.30% |