Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240719C00017000 | 2024-03-25 12:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 271.09% |
DBI241018C00017000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 126.17% |
DBI250117C00017000 | 2024-06-26 9:53AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | -0.05 | -33.33% | 3 | 39 | 94.34% |
DBI260116C00017000 | 2024-06-04 10:54AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 60.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI260116P00017000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 7.00 | 6.30 | 8.70 | 0.00 | - | - | 1 | 0.00% |