Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240719C00007000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 1 | 4,857 | 55.47% |
DBI241018C00007000 | 2024-06-21 3:42PM EDT | 2024-10-18 | 1.42 | 1.00 | 1.10 | 0.00 | - | 25 | 225 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240719P00007000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 1 | 829 | 50.59% |
DBI241018P00007000 | 2024-06-21 10:34AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 43 | 740 | 58.30% |
DBI250117P00007000 | 2024-06-21 1:46PM EDT | 2025-01-17 | 1.02 | 1.05 | 1.90 | 0.00 | - | 4 | 73 | 73.83% |