Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240621C00007000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 68 | 635 | 53.91% |
DBI240719C00007000 | 2024-06-13 3:38PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 12 | 3,829 | 53.32% |
DBI241018C00007000 | 2024-06-10 10:58AM EDT | 2024-10-18 | 1.11 | 1.00 | 1.15 | 0.00 | - | 25 | 250 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBI240621P00007000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 6 | 1,520 | 50.00% |
DBI240719P00007000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.40 | 0.00 | - | 15 | 677 | 51.56% |
DBI241018P00007000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | 0.00 | - | 100 | 602 | 57.72% |
DBI250117P00007000 | 2024-06-11 1:42PM EDT | 2025-01-17 | 1.08 | 1.10 | 1.20 | -0.07 | -6.09% | 4 | 41 | 56.84% |