Italia markets closed

BNY Mellon Balanced Opportunity C (DBOCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,70+0,02 (+0,08%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202423,7023,7023,7023,7023,70-
26 giu 202423,6823,6823,6823,6823,68-
25 giu 202423,7323,7323,7323,7323,73-
24 giu 202423,6523,6523,6523,6523,65-
21 giu 202423,6523,6523,6523,6523,65-
20 giu 202423,6623,6623,6623,6623,66-
18 giu 202423,7223,7223,7223,7223,72-
17 giu 202423,6323,6323,6323,6323,63-
14 giu 202423,6023,6023,6023,6023,60-
13 giu 202423,6623,6623,6623,6623,66-
12 giu 202423,6723,6723,6723,6723,67-
11 giu 202423,5123,5123,5123,5123,51-
10 giu 202423,4623,4623,4623,4623,46-
07 giu 202423,4123,4123,4123,4123,41-
06 giu 202423,5223,5223,5223,5223,52-
05 giu 202423,5223,5223,5223,5223,52-
04 giu 202423,3223,3223,3223,3223,32-
03 giu 202423,3223,3223,3223,3223,32-
31 mag 202423,1623,1623,1623,1623,16-
30 mag 202423,1623,1623,1623,1623,16-
29 mag 202423,2023,2023,2023,2023,20-
28 mag 202423,3623,3623,3623,3623,36-
24 mag 202423,3823,3823,3823,3823,38-
23 mag 202423,2523,2523,2523,2523,25-
22 mag 202423,3823,3823,3823,3823,38-
21 mag 202423,4523,4523,4523,4523,45-
20 mag 202423,4223,4223,4223,4223,42-
17 mag 202423,4123,4123,4123,4123,41-
16 mag 202423,4123,4123,4123,4123,41-
15 mag 202423,4823,4823,4823,4823,48-
14 mag 202423,2723,2723,2723,2723,27-
13 mag 202423,1523,1523,1523,1523,15-
10 mag 202423,1523,1523,1523,1523,15-
09 mag 202423,1823,1823,1823,1823,18-
08 mag 202423,0623,0623,0623,0623,06-
07 mag 202423,1523,1523,1523,1523,15-
06 mag 202423,1223,1223,1223,1223,12-
03 mag 202422,9522,9522,9522,9522,95-
02 mag 202422,7522,7522,7522,7522,75-
01 mag 202422,5522,5522,5522,5522,55-
30 apr 202422,5222,5222,5222,5222,52-
29 apr 202422,8022,8022,8022,8022,80-
26 apr 202422,7622,7622,7622,7622,76-
25 apr 202422,5522,5522,5522,5522,55-
24 apr 202422,6222,6222,6222,6222,62-
23 apr 202422,6422,6422,6422,6422,64-
22 apr 202422,4322,4322,4322,4322,43-
19 apr 202422,2822,2822,2822,2822,28-
18 apr 202422,4122,4122,4122,4122,41-
17 apr 202422,4722,4722,4722,4722,47-
16 apr 202422,5122,5122,5122,5122,51-
15 apr 202422,5822,5822,5822,5822,58-
12 apr 202423,0123,0123,0123,0123,01-
11 apr 202423,0123,0123,0123,0123,01-
10 apr 202422,9222,9222,9222,9222,92-
09 apr 202423,1523,1523,1523,1523,15-
08 apr 202423,0823,0823,0823,0823,08-
05 apr 202423,1023,1023,1023,1023,10-
04 apr 202422,9822,9822,9822,9822,98-
03 apr 202423,1423,1423,1423,1423,14-
02 apr 202423,1023,1023,1023,1023,10-
01 apr 202423,2223,2223,2223,2223,22-
28 mar 202423,3223,3223,3223,3223,32-
27 mar 202423,3123,3123,3123,3123,31-
26 mar 202423,1823,1823,1823,1823,18-
26 mar 20240 Dividendo
26 mar 20240.038 Guadagno in conto di capitale
25 mar 202423,2223,2223,2223,2223,18-
22 mar 202423,2223,2223,2223,2223,18-
21 mar 202423,2023,2023,2023,2023,16-
20 mar 202423,1323,1323,1323,1323,09-
19 mar 202422,9722,9722,9722,9722,93-
18 mar 202422,8822,8822,8822,8822,84-
15 mar 202422,8222,8222,8222,8222,78-
14 mar 202422,8822,8822,8822,8822,84-
13 mar 202422,9822,9822,9822,9822,94-
12 mar 202422,9722,9722,9722,9722,93-
11 mar 202422,8622,8622,8622,8622,82-
08 mar 202422,9222,9222,9222,9222,88-
07 mar 202422,9922,9922,9922,9922,95-
06 mar 202422,8322,8322,8322,8322,79-
05 mar 202422,7322,7322,7322,7322,69-
04 mar 202422,8122,8122,8122,8122,77-
01 mar 202422,8322,8322,8322,8322,79-
29 feb 202422,7022,7022,7022,7022,66-
28 feb 202422,6422,6422,6422,6422,60-
27 feb 202422,6622,6622,6622,6622,62-
26 feb 202422,6422,6422,6422,6422,60-
23 feb 202422,7122,7122,7122,7122,67-
22 feb 202422,6422,6422,6422,6422,60-
21 feb 202422,3622,3622,3622,3622,32-
20 feb 202422,3622,3622,3622,3622,32-
16 feb 202422,4622,4622,4622,4622,42-
15 feb 202422,5222,5222,5222,5222,48-
14 feb 202422,4522,4522,4522,4522,41-
13 feb 202422,2422,2422,2422,2422,20-
12 feb 202422,5522,5522,5522,5522,51-
09 feb 202422,5622,5622,5622,5622,52-
08 feb 202422,4822,4822,4822,4822,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...