Italia markets close in 1 hour 9 minutes
FTSE MIB
33.160,77 -26,12 (-0,08%) Dow Jones
39.338,22 +174,16 (+0,44%) Nasdaq
17.997,06 +138,37 (+0,77%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
57.126,99 -1.042,18 (-1,79%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00008000 | 2024-05-30 3:00PM EDT | 8.00 | 5.70 | 4.40 | 6.50 | 0.00 | - | 10 | 15 | 299.22% |
| DBRG240719C00010000 | 2024-05-02 2:54PM EDT | 10.00 | 4.60 | 3.40 | 5.00 | 0.00 | - | 15 | 252 | 177.54% |
| DBRG240719C00011000 | 2024-06-21 12:01PM EDT | 11.00 | 1.79 | 2.35 | 3.10 | 0.00 | - | 1 | 10 | 89.65% |
| DBRG240719C00012000 | 2024-06-27 12:55PM EDT | 12.00 | 1.70 | 0.65 | 1.65 | 0.00 | - | 2 | 111 | 54.69% |
| DBRG240719C00013000 | 2024-06-26 9:33AM EDT | 13.00 | 0.66 | 0.70 | 0.80 | 0.00 | - | 3 | 2,912 | 41.31% |
| DBRG240719C00014000 | 2024-06-27 12:49PM EDT | 14.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 80 | 293 | 39.06% |
| DBRG240719C00015000 | 2024-06-26 10:35AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 442 | 51.95% |
| DBRG240719C00016000 | 2024-06-26 12:08PM EDT | 16.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 54 | 59.38% |
| DBRG240719C00017000 | 2024-06-24 12:47PM EDT | 17.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 249 | 83.98% |
| DBRG240719C00018000 | 2024-06-25 12:49PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 118.36% |
| DBRG240719C00020000 | 2024-06-18 12:27PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 143.36% |
| DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 22.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 32 | 57 | 135.55% |
| DBRG240719C00025000 | 2024-06-17 9:42AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 126.56% |
| DBRG240719C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 37 | 228.13% |
| DBRG240719C00035000 | 2024-05-31 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 111 | 257.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00008000 | 2024-06-25 2:36PM EDT | 8.00 | 0.08 | 0.20 | 0.75 | 0.00 | - | 16 | 953 | 217.77% |
| DBRG240719P00010000 | 2024-06-24 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 66.41% |
| DBRG240719P00011000 | 2024-06-18 3:48PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 103.71% |
| DBRG240719P00012000 | 2024-06-26 9:44AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 56.45% |
| DBRG240719P00013000 | 2024-06-27 1:14PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 777 | 38.48% |
| DBRG240719P00014000 | 2024-06-25 2:50PM EDT | 14.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 689 | 40.23% |
| DBRG240719P00015000 | 2024-06-24 10:42AM EDT | 15.00 | 1.95 | 1.00 | 2.00 | 0.00 | - | 1 | 108 | 76.37% |
| DBRG240719P00016000 | 2024-06-17 3:56PM EDT | 16.00 | 3.50 | 1.85 | 2.90 | 0.00 | - | - | 2 | 86.52% |
| DBRG240719P00017000 | 2024-06-21 10:11AM EDT | 17.00 | 4.50 | 3.50 | 3.70 | 0.00 | - | 1 | 32 | 62.89% |
| DBRG240719P00020000 | 2024-06-21 3:56PM EDT | 20.00 | 7.30 | 6.40 | 6.70 | 0.00 | - | 10 | 10 | 75.00% |
| DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 22.00 | 7.71 | 8.00 | 8.50 | 0.00 | - | 350 | 24 | 0.00% |
| DBRG240719P00025000 | 2024-02-14 2:47PM EDT | 25.00 | 5.70 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.