Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.21 | 0.00 | - | - | 8 |
5.70 | 0.00 | - | 10 | 15 | 8.00 | 0.10 | +0.02 | +25.00% | 4 | 953 |
4.60 | 0.00 | - | 15 | 252 | 10.00 | 0.05 | 0.00 | - | 3 | 21 |
1.79 | 0.00 | - | 1 | 0 | 11.00 | 0.10 | 0.00 | - | 5 | 0 |
1.70 | 0.00 | - | 2 | 111 | 12.00 | 0.10 | 0.00 | - | 1 | 49 |
0.52 | 0.00 | - | 3 | 0 | 13.00 | 0.30 | 0.00 | - | 13 | 777 |
0.20 | -0.10 | -33.33% | 1 | 293 | 14.00 | 0.85 | 0.00 | - | 1 | 689 |
0.10 | 0.00 | - | 3 | 0 | 15.00 | 1.95 | 0.00 | - | 1 | 108 |
0.05 | 0.00 | - | 1 | 54 | 16.00 | 3.50 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 249 | 17.00 | 4.50 | 0.00 | - | 1 | 32 |
0.05 | 0.00 | - | 2 | 22 | 18.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 0 | 20.00 | 7.30 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 32 | 57 | 22.00 | 7.71 | 0.00 | - | 350 | 24 |
0.07 | 0.00 | - | 2 | 0 | 25.00 | 5.70 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 25 | 37 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 111 | 35.00 | - | - | - | - | - |