Italia markets closed
Dow Jones
39.167,40 -2,12 (-0,01%) Nasdaq
17.964,64 +85,34 (+0,48%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.678,34 -1.331,76 (-2,26%) CMC Crypto 200
1.308,54 -35,96 (-2,67%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240816C00005000 | 2024-05-30 10:47AM EDT | 5.00 | 8.70 | 7.90 | 10.10 | 0.00 | - | 2 | 2 | 307.81% |
| DBRG240816C00010000 | 2024-06-17 2:53PM EDT | 10.00 | 2.75 | 3.10 | 4.50 | 0.00 | - | - | 2 | 110.55% |
| DBRG240816C00011000 | 2024-06-24 11:09AM EDT | 11.00 | 2.30 | 2.35 | 2.55 | 0.00 | - | 127 | 126 | 60.06% |
| DBRG240816C00013000 | 2024-06-24 3:58PM EDT | 13.00 | 0.86 | 0.90 | 1.00 | 0.00 | - | 7 | 43 | 49.41% |
| DBRG240816C00014000 | 2024-07-01 12:47PM EDT | 14.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 73 | 47.27% |
| DBRG240816C00015000 | 2024-07-01 2:46PM EDT | 15.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 27 | 50.98% |
| DBRG240816C00016000 | 2024-06-03 2:47PM EDT | 16.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 51.95% |
| DBRG240816C00017000 | 2024-06-20 11:36AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 51.56% |
| DBRG240816C00018000 | 2024-06-06 11:26AM EDT | 18.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 20 | 22 | 71.09% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240816P00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 30 | 40 | 58.20% |
| DBRG240816P00011000 | 2024-07-01 10:35AM EDT | 11.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 52.54% |
| DBRG240816P00012000 | 2024-07-01 3:28PM EDT | 12.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 15 | 120 | 45.12% |
| DBRG240816P00013000 | 2024-07-01 1:39PM EDT | 13.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 103 | 135 | 44.82% |
| DBRG240816P00016000 | 2024-06-20 1:06PM EDT | 16.00 | 3.60 | 2.75 | 3.00 | 0.00 | - | - | 1 | 49.02% |
| DBRG240816P00017000 | 2024-06-18 3:07PM EDT | 17.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | 8 | 25 | 58.79% |
| DBRG240816P00019000 | 2024-06-24 10:09AM EDT | 19.00 | 6.10 | 5.70 | 6.00 | 0.00 | - | - | 1 | 75.39% |
| DBRG240816P00020000 | 2024-06-24 9:41AM EDT | 20.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | - | 15 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.