Italia markets closed
Dow Jones
39.162,19 -7,33 (-0,02%) Nasdaq
17.975,35 +96,05 (+0,54%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.663,21 -1.117,64 (-1,90%) CMC Crypto 200
1.308,65 -35,85 (-2,67%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018C00003000 | 2023-10-05 1:14PM EDT | 3.00 | 12.90 | 12.80 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| DBRG241018C00005000 | 2024-02-07 1:41PM EDT | 5.00 | 14.20 | 12.00 | 14.60 | 0.00 | - | - | 7 | 0.00% |
| DBRG241018C00010000 | 2024-05-22 1:43PM EDT | 10.00 | 3.65 | 2.85 | 3.20 | 0.00 | - | 4 | 9 | 21.88% |
| DBRG241018C00012000 | 2024-07-01 10:21AM EDT | 12.00 | 2.25 | 1.90 | 2.05 | 0.00 | - | 1 | 4 | 50.10% |
| DBRG241018C00014000 | 2024-07-02 9:41AM EDT | 14.00 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 6 | 20 | 44.43% |
| DBRG241018C00015000 | 2024-06-25 12:21PM EDT | 15.00 | 0.62 | 0.55 | 0.60 | 0.00 | - | 1 | 190 | 42.77% |
| DBRG241018C00016000 | 2024-07-01 10:43AM EDT | 16.00 | 0.41 | 0.30 | 0.40 | -0.01 | -2.38% | 1 | 108 | 43.26% |
| DBRG241018C00017000 | 2024-06-25 11:31AM EDT | 17.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 31 | 675 | 45.61% |
| DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 195 | 52.34% |
| DBRG241018C00022000 | 2024-05-02 1:21PM EDT | 22.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 4 | 30 | 73.44% |
| DBRG241018C00025000 | 2024-05-02 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 88.48% |
| DBRG241018C00030000 | 2024-03-13 2:37PM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 86.13% |
| DBRG241018C00035000 | 2024-05-16 12:42PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 117.68% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018P00008000 | 2024-06-18 10:01AM EDT | 8.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 17 | 90.04% |
| DBRG241018P00010000 | 2024-06-14 11:21AM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 49.81% |
| DBRG241018P00011000 | 2024-06-25 9:50AM EDT | 11.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 17 | 45.31% |
| DBRG241018P00012000 | 2024-06-14 9:47AM EDT | 12.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 13 | 26 | 41.99% |
| DBRG241018P00014000 | 2024-06-27 9:48AM EDT | 14.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | - | 1 | 37.21% |
| DBRG241018P00015000 | 2024-05-14 2:28PM EDT | 15.00 | 1.70 | 0.70 | 4.10 | 0.00 | - | 1 | 318 | 102.83% |
| DBRG241018P00016000 | 2024-07-01 10:33AM EDT | 16.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 4 | 38.38% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 17.00 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 90 | 57.03% |
| DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 20.00 | 5.14 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 55.86% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 22.00 | 4.90 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 83.11% |
| DBRG241018P00025000 | 2024-04-04 11:09AM EDT | 25.00 | 6.10 | 9.80 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.