Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
14.20 | 0.00 | - | - | 7 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 2 | 0 |
3.80 | +0.15 | +4.11% | 4 | 9 | 10.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 11.00 | 0.45 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 1 | 4 | 12.00 | 0.80 | 0.00 | - | 13 | 0 |
0.95 | 0.00 | - | 6 | 0 | 14.00 | 1.45 | 0.00 | - | - | 0 |
0.62 | 0.00 | - | 1 | 0 | 15.00 | 1.70 | 0.00 | - | 1 | 318 |
0.41 | 0.00 | - | 1 | 0 | 16.00 | 2.90 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 31 | 675 | 17.00 | 2.90 | 0.00 | - | 1 | 90 |
0.20 | 0.00 | - | 1 | 195 | 20.00 | 5.14 | 0.00 | - | 1 | 8 |
0.15 | 0.00 | - | 4 | 30 | 22.00 | 4.90 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1 | 305 | 25.00 | 6.10 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | 10 | 16 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |