Italia markets closed
Dow Jones
39.102,11 -67,41 (-0,17%) Nasdaq
17.933,17 +53,87 (+0,30%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.644,89 -1.122,42 (-1,91%) CMC Crypto 200
1.306,84 -37,66 (-2,80%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241220C00009000 | 2024-05-03 10:20AM EDT | 9.00 | 6.10 | 4.60 | 6.30 | 0.00 | - | 7 | 7 | 98.05% |
| DBRG241220C00010000 | 2024-05-21 2:21PM EDT | 10.00 | 3.80 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 0.00% |
| DBRG241220C00011000 | 2024-05-21 11:26AM EDT | 11.00 | 3.20 | 2.20 | 2.40 | 0.00 | - | 2 | 8 | 28.03% |
| DBRG241220C00012000 | 2024-06-26 12:40PM EDT | 12.00 | 2.33 | 2.25 | 2.40 | 0.00 | - | 1 | 19 | 50.88% |
| DBRG241220C00013000 | 2024-07-02 9:58AM EDT | 13.00 | 1.75 | 1.65 | 1.80 | +0.03 | +1.74% | 2 | 26 | 47.80% |
| DBRG241220C00014000 | 2024-07-02 10:25AM EDT | 14.00 | 1.35 | 1.20 | 1.30 | -0.05 | -3.57% | 25 | 200 | 45.22% |
| DBRG241220C00015000 | 2024-07-02 10:16AM EDT | 15.00 | 0.95 | 0.85 | 0.95 | -0.10 | -9.52% | 7 | 3,188 | 44.43% |
| DBRG241220C00016000 | 2024-06-25 12:21PM EDT | 16.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 79 | 44.39% |
| DBRG241220C00017000 | 2024-06-17 9:38AM EDT | 17.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 45.70% |
| DBRG241220C00018000 | 2024-06-24 10:02AM EDT | 18.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 500 | 510 | 45.51% |
| DBRG241220C00019000 | 2024-06-28 10:27AM EDT | 19.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 112 | 45.80% |
| DBRG241220C00020000 | 2024-06-28 10:27AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2,000 | 3,012 | 44.73% |
| DBRG241220C00023000 | 2024-06-24 10:13AM EDT | 23.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 7 | 7 | 74.02% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241220P00009000 | 2024-06-13 11:21AM EDT | 9.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 25 | 25 | 50.20% |
| DBRG241220P00010000 | 2024-07-02 9:46AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 95 | 29 | 44.63% |
| DBRG241220P00011000 | 2024-05-31 3:05PM EDT | 11.00 | 0.55 | 0.30 | 0.85 | 0.00 | - | 10 | 1,017 | 52.59% |
| DBRG241220P00012000 | 2024-06-28 10:26AM EDT | 12.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2,000 | 2,150 | 41.21% |
| DBRG241220P00013000 | 2024-06-07 1:25PM EDT | 13.00 | 1.44 | 1.20 | 1.30 | 0.00 | - | 20 | 155 | 38.92% |
| DBRG241220P00014000 | 2024-06-27 9:54AM EDT | 14.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 3 | 398 | 37.89% |
| DBRG241220P00015000 | 2024-06-27 9:55AM EDT | 15.00 | 2.30 | 2.35 | 2.45 | 0.00 | - | 15 | 92 | 35.21% |
| DBRG241220P00016000 | 2024-06-21 10:57AM EDT | 16.00 | 3.70 | 3.10 | 3.50 | 0.00 | - | 6 | 52 | 43.95% |
| DBRG241220P00017000 | 2024-07-01 10:35AM EDT | 17.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 4 | 20 | 35.79% |
| DBRG241220P00018000 | 2024-06-27 10:24AM EDT | 18.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 5 | 38 | 35.94% |
| DBRG241220P00019000 | 2024-06-03 9:46AM EDT | 19.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 6 | 6 | 40.04% |
| DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 3.80 | 6.50 | 7.20 | 0.00 | - | 1 | 101 | 53.81% |
| DBRG241220P00021000 | 2024-04-29 9:40AM EDT | 21.00 | 4.40 | 5.90 | 10.30 | 0.00 | - | 1 | 0 | 53.03% |
| DBRG241220P00022000 | 2024-04-22 9:37AM EDT | 22.00 | 5.40 | 8.30 | 9.10 | 0.00 | - | - | 0 | 56.54% |
| DBRG241220P00023000 | 2024-04-30 9:44AM EDT | 23.00 | 6.20 | 8.90 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG241220P00024000 | 2024-04-26 9:45AM EDT | 24.00 | 6.80 | 10.50 | 11.50 | 0.00 | - | 4 | 0 | 56.93% |
© 2024 Yahoo. Tutti i diritti riservati.