Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 7 | 7 | 9.00 | 0.23 | 0.00 | - | 25 | 0 |
3.80 | 0.00 | - | 4 | 5 | 10.00 | 0.35 | 0.00 | - | 95 | 0 |
3.20 | 0.00 | - | 2 | 8 | 11.00 | 0.55 | 0.00 | - | 10 | 1,017 |
2.33 | 0.00 | - | 1 | 0 | 12.00 | 0.75 | 0.00 | - | 2,000 | 2,150 |
1.75 | 0.00 | - | 2 | 27 | 13.00 | 1.44 | 0.00 | - | 20 | 0 |
1.35 | 0.00 | - | 25 | 0 | 14.00 | 1.70 | 0.00 | - | 3 | 398 |
0.95 | 0.00 | - | 7 | 0 | 15.00 | 2.30 | 0.00 | - | 15 | 92 |
0.69 | 0.00 | - | 1 | 0 | 16.00 | 3.70 | 0.00 | - | 6 | 52 |
0.40 | 0.00 | - | 1 | 0 | 17.00 | 3.90 | 0.00 | - | 4 | 20 |
0.40 | +0.15 | +60.00% | 26 | 0 | 18.00 | 4.80 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 3 | 0 | 19.00 | 5.50 | 0.00 | - | 6 | 6 |
0.20 | 0.00 | - | 2,000 | 3,012 | 20.00 | 3.80 | 0.00 | - | 1 | 101 |
- | - | - | - | - | 21.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 22.00 | 5.40 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 7 | 0 | 23.00 | 6.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.00 | 6.80 | 0.00 | - | 4 | 0 |