Italia markets closed
Dow Jones
39.104,79 -64,73 (-0,17%) Nasdaq
17.932,56 +53,26 (+0,30%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.644,89 -1.122,42 (-1,91%) CMC Crypto 200
1.306,84 -37,66 (-2,80%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117C00003000 | 2023-10-23 3:23PM EDT | 3.00 | 12.20 | 12.90 | 14.40 | 0.00 | - | 32 | 36 | 0.00% |
| DBRG250117C00005000 | 2024-05-02 2:45PM EDT | 5.00 | 9.60 | 8.20 | 10.20 | 0.00 | - | - | 3 | 159.77% |
| DBRG250117C00008000 | 2024-06-28 3:07PM EDT | 8.00 | 5.90 | 5.30 | 5.70 | 0.00 | - | 20 | 6 | 60.74% |
| DBRG250117C00009000 | 2024-06-13 10:53AM EDT | 9.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 57.23% |
| DBRG250117C00010000 | 2024-06-25 2:35PM EDT | 10.00 | 3.88 | 3.50 | 3.90 | 0.00 | - | 3 | 21 | 55.86% |
| DBRG250117C00011000 | 2024-06-21 11:42AM EDT | 11.00 | 2.55 | 2.95 | 3.10 | 0.00 | - | 10 | 461 | 50.59% |
| DBRG250117C00012000 | 2024-06-25 3:19PM EDT | 12.00 | 2.40 | 2.30 | 2.45 | 0.00 | - | 26 | 78 | 48.39% |
| DBRG250117C00013000 | 2024-06-18 9:36AM EDT | 13.00 | 1.35 | 1.70 | 1.85 | 0.00 | - | 1 | 468 | 45.46% |
| DBRG250117C00014000 | 2024-06-27 3:47PM EDT | 14.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | - | 100 | 44.39% |
| DBRG250117C00015000 | 2024-06-24 2:30PM EDT | 15.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 30 | 35,829 | 42.43% |
| DBRG250117C00016000 | 2024-07-01 10:02AM EDT | 16.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 42.48% |
| DBRG250117C00017000 | 2024-07-01 1:31PM EDT | 17.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 11,793 | 42.29% |
| DBRG250117C00018000 | 2024-06-27 3:47PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 100 | 106 | 42.09% |
| DBRG250117C00020000 | 2024-06-28 10:35AM EDT | 20.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 2,238 | 43.95% |
| DBRG250117C00022000 | 2024-06-18 2:02PM EDT | 22.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 114 | 47.95% |
| DBRG250117C00025000 | 2024-06-26 3:44PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,696 | 52.83% |
| DBRG250117C00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 550 | 70.51% |
| DBRG250117C00030000 | 2024-06-04 3:57PM EDT | 30.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 2 | 125 | 65.43% |
| DBRG250117C00032000 | 2024-03-21 10:35AM EDT | 32.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 62.50% |
| DBRG250117C00035000 | 2024-06-25 11:25AM EDT | 35.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 120 | 69.92% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117P00003000 | 2024-06-17 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 378 | 379 | 165.63% |
| DBRG250117P00005000 | 2024-06-14 10:35AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 735 | 935 | 83.98% |
| DBRG250117P00008000 | 2024-06-14 10:23AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 535 | 448 | 53.71% |
| DBRG250117P00010000 | 2024-06-14 11:42AM EDT | 10.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 5 | 230 | 43.65% |
| DBRG250117P00011000 | 2024-06-13 11:16AM EDT | 11.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 258 | 258 | 40.53% |
| DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 13.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 432 | 48.00% |
| DBRG250117P00015000 | 2024-06-21 3:59PM EDT | 15.00 | 2.80 | 2.40 | 2.50 | 0.00 | - | 4 | 619 | 34.23% |
| DBRG250117P00017000 | 2024-06-03 9:38AM EDT | 17.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 129 | 37.16% |
| DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 20.00 | 3.80 | 6.70 | 7.20 | 0.00 | - | 2 | 38 | 50.29% |
| DBRG250117P00022000 | 2024-04-26 9:42AM EDT | 22.00 | 5.10 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 57.32% |
| DBRG250117P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 7.30 | 10.60 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250117P00027000 | 2024-04-12 10:18AM EDT | 27.00 | 8.70 | 11.50 | 12.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.