Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | 0.00 | - | 32 | 36 | 3.00 | 0.05 | 0.00 | - | 378 | 0 |
9.60 | 0.00 | - | - | 3 | 5.00 | 0.15 | 0.00 | - | 735 | 0 |
5.90 | 0.00 | - | 20 | 6 | 8.00 | 0.20 | 0.00 | - | 535 | 0 |
4.30 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
3.88 | 0.00 | - | 3 | 0 | 10.00 | 0.47 | 0.00 | - | 5 | 0 |
2.55 | 0.00 | - | 10 | 461 | 11.00 | 0.70 | 0.00 | - | 258 | 0 |
2.40 | 0.00 | - | 26 | 0 | 12.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 468 | 13.00 | 1.45 | 0.00 | - | 1 | 432 |
1.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
0.90 | 0.00 | - | 30 | 0 | 15.00 | 2.80 | 0.00 | - | 4 | 0 |
0.80 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 17.00 | 3.70 | 0.00 | - | 1 | 129 |
0.35 | 0.00 | - | 100 | 0 | 18.00 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 2,238 | 20.00 | 3.80 | 0.00 | - | 2 | 38 |
0.10 | 0.00 | - | 11 | 0 | 22.00 | 5.10 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 1,696 | 25.00 | 7.30 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 3 | 550 | 27.00 | 8.70 | 0.00 | - | 1 | 5 |
0.08 | 0.00 | - | 2 | 125 | 30.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 7 | 32.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 120 | 35.00 | - | - | - | - | - |