Italia markets closed
Dow Jones
39.104,29 -65,23 (-0,17%) Nasdaq
17.929,15 +49,86 (+0,28%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.652,45 -1.108,64 (-1,89%) CMC Crypto 200
1.307,04 -37,46 (-2,79%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG260116C00003000 | 2024-05-22 3:57PM EDT | 3.00 | 10.27 | 8.50 | 10.80 | 0.00 | - | 1 | 20 | 115.72% |
| DBRG260116C00005000 | 2024-06-28 3:57PM EDT | 5.00 | 8.94 | 7.80 | 8.80 | 0.00 | - | 21 | 29 | 77.83% |
| DBRG260116C00008000 | 2024-06-24 1:47PM EDT | 8.00 | 5.58 | 4.00 | 6.20 | 0.00 | - | 1 | 76 | 57.28% |
| DBRG260116C00010000 | 2024-06-13 11:50AM EDT | 10.00 | 4.05 | 4.20 | 4.90 | 0.00 | - | 61 | 53 | 54.15% |
| DBRG260116C00013000 | 2024-07-01 9:44AM EDT | 13.00 | 3.18 | 2.75 | 3.00 | 0.00 | - | 2 | 106 | 45.26% |
| DBRG260116C00015000 | 2024-07-01 11:41AM EDT | 15.00 | 2.20 | 1.95 | 2.15 | 0.00 | - | 13 | 245 | 42.97% |
| DBRG260116C00017000 | 2024-07-01 1:04PM EDT | 17.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 200 | 41.90% |
| DBRG260116C00020000 | 2024-07-02 12:28PM EDT | 20.00 | 0.90 | 0.00 | 1.05 | -0.10 | -9.62% | 4 | 42 | 42.77% |
| DBRG260116C00022000 | 2024-05-24 9:31AM EDT | 22.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 55 | 182 | 51.90% |
| DBRG260116C00025000 | 2024-07-01 1:04PM EDT | 25.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 9 | 837 | 40.87% |
| DBRG260116C00027000 | 2024-06-12 9:52AM EDT | 27.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | 6 | 31 | 42.68% |
| DBRG260116C00030000 | 2024-04-30 1:52PM EDT | 30.00 | 0.83 | 0.30 | 0.50 | 0.00 | - | 1 | 44 | 49.46% |
| DBRG260116C00032000 | 2024-05-23 2:35PM EDT | 32.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 105 | 85.11% |
| DBRG260116C00035000 | 2024-06-24 2:19PM EDT | 35.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 23 | 53.96% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG260116P00008000 | 2024-01-17 2:33PM EDT | 8.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 66.36% |
| DBRG260116P00010000 | 2024-06-26 1:37PM EDT | 10.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 20 | 30 | 44.92% |
| DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 13.00 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 26.25% |
| DBRG260116P00015000 | 2024-06-21 1:42PM EDT | 15.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 23 | 32.98% |
| DBRG260116P00017000 | 2024-06-21 1:16PM EDT | 17.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 2 | 21 | 29.64% |
| DBRG260116P00020000 | 2024-05-15 10:44AM EDT | 20.00 | 6.10 | 5.00 | 7.80 | 0.00 | - | 1 | 30 | 41.87% |
| DBRG260116P00022000 | 2024-05-17 1:23PM EDT | 22.00 | 8.24 | 7.00 | 10.70 | 0.00 | - | 1 | 57 | 61.72% |
| DBRG260116P00025000 | 2024-04-19 10:47AM EDT | 25.00 | 8.30 | 9.00 | 12.60 | 0.00 | - | 16 | 61 | 48.68% |
| DBRG260116P00027000 | 2024-04-12 11:29AM EDT | 27.00 | 9.10 | 11.10 | 13.10 | 0.00 | - | 48 | 2 | 0.00% |
| DBRG260116P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 11.00 | 8.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.