Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.27 | 0.00 | - | 1 | 20 | 3.00 | - | - | - | - | - |
8.94 | 0.00 | - | 21 | 0 | 5.00 | - | - | - | - | - |
5.58 | 0.00 | - | 1 | 0 | 8.00 | 0.95 | 0.00 | - | 4 | 4 |
4.05 | 0.00 | - | 61 | 0 | 10.00 | 0.90 | 0.00 | - | 20 | 0 |
3.18 | 0.00 | - | 2 | 106 | 13.00 | 1.00 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | 13 | 0 | 15.00 | 3.60 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 1 | 0 | 17.00 | 5.00 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 4 | 0 | 20.00 | 6.10 | 0.00 | - | 1 | 30 |
0.90 | 0.00 | - | 55 | 182 | 22.00 | 8.24 | 0.00 | - | 1 | 57 |
0.44 | 0.00 | - | 9 | 0 | 25.00 | 8.30 | 0.00 | - | 16 | 61 |
0.54 | 0.00 | - | 6 | 0 | 27.00 | 9.10 | 0.00 | - | 48 | 2 |
0.83 | 0.00 | - | 1 | 44 | 30.00 | 11.00 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 2 | 105 | 32.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |