Italia markets closed
Dow Jones
39.147,81 -21,71 (-0,06%) Nasdaq
17.976,63 +97,33 (+0,54%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.641,80 -1.102,84 (-1,88%) CMC Crypto 200
1.308,78 -35,73 (-2,66%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00008000 | 2024-05-30 3:00PM EDT | 8.00 | 5.70 | 4.70 | 6.70 | 0.00 | - | 10 | 15 | 239.84% |
| DBRG240719C00010000 | 2024-05-02 2:54PM EDT | 10.00 | 4.60 | 3.40 | 5.00 | 0.00 | - | 15 | 252 | 222.27% |
| DBRG240719C00011000 | 2024-06-21 12:01PM EDT | 11.00 | 1.79 | 2.15 | 3.30 | 0.00 | - | 1 | 10 | 126.56% |
| DBRG240719C00012000 | 2024-06-27 12:55PM EDT | 12.00 | 1.70 | 1.25 | 1.40 | 0.00 | - | 2 | 111 | 56.06% |
| DBRG240719C00013000 | 2024-07-02 11:07AM EDT | 13.00 | 0.52 | 0.50 | 0.55 | -0.14 | -21.21% | 3 | 2,912 | 38.09% |
| DBRG240719C00014000 | 2024-06-27 12:49PM EDT | 14.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 80 | 293 | 41.60% |
| DBRG240719C00015000 | 2024-07-01 1:29PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 443 | 50.39% |
| DBRG240719C00016000 | 2024-07-01 1:29PM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 71.29% |
| DBRG240719C00017000 | 2024-06-24 12:47PM EDT | 17.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 249 | 98.44% |
| DBRG240719C00018000 | 2024-06-25 12:49PM EDT | 18.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 108.98% |
| DBRG240719C00020000 | 2024-06-18 12:27PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 164.65% |
| DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 22.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 32 | 57 | 154.69% |
| DBRG240719C00025000 | 2024-06-17 9:42AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 144.53% |
| DBRG240719C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 37 | 257.62% |
| DBRG240719C00035000 | 2024-05-31 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 289.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00005000 | 2024-06-25 2:36PM EDT | 5.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 8 | 372.27% |
| DBRG240719P00008000 | 2024-06-25 2:36PM EDT | 8.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 16 | 953 | 216.80% |
| DBRG240719P00010000 | 2024-07-01 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 69.53% |
| DBRG240719P00011000 | 2024-06-18 3:48PM EDT | 11.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 11 | 129.49% |
| DBRG240719P00012000 | 2024-06-26 9:44AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 49.81% |
| DBRG240719P00013000 | 2024-07-02 10:55AM EDT | 13.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 13 | 777 | 38.09% |
| DBRG240719P00014000 | 2024-06-25 2:50PM EDT | 14.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 689 | 41.60% |
| DBRG240719P00015000 | 2024-06-24 10:42AM EDT | 15.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 108 | 50.39% |
| DBRG240719P00016000 | 2024-06-17 3:56PM EDT | 16.00 | 3.50 | 2.65 | 2.95 | 0.00 | - | - | 2 | 75.39% |
| DBRG240719P00017000 | 2024-06-21 10:11AM EDT | 17.00 | 4.50 | 3.70 | 3.90 | 0.00 | - | 1 | 32 | 81.64% |
| DBRG240719P00020000 | 2024-06-21 3:56PM EDT | 20.00 | 7.30 | 6.70 | 6.90 | 0.00 | - | 10 | 10 | 50.00% |
| DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 22.00 | 7.71 | 8.00 | 8.50 | 0.00 | - | 350 | 24 | 0.00% |
| DBRG240719P00025000 | 2024-02-14 2:47PM EDT | 25.00 | 5.70 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.