Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | 0.00 | - | 15 | 252 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 21 |
2.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.07 | 0.00 | - | 30 | 40 |
3.51 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 15 |
3.65 | 0.00 | - | 4 | 9 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 2 |
3.80 | 0.00 | - | 4 | 5 | 2024-12-20 | 0.35 | -0.05 | -12.50% | 95 | 29 |
3.88 | 0.00 | - | 3 | 21 | 2025-01-17 | 0.47 | 0.00 | - | 5 | 230 |
4.05 | 0.00 | - | 61 | 53 | 2026-01-16 | 0.90 | 0.00 | - | 20 | 30 |