Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 3 | 443 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 108 |
0.25 | 0.00 | - | 6 | 27 | 2024-08-16 | - | - | - | - | - |
0.45 | -0.10 | -18.18% | 2 | 2,809 | 2024-09-20 | 2.30 | 0.00 | - | 21 | 312 |
0.62 | 0.00 | - | 1 | 190 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 318 |
0.95 | -0.10 | -9.52% | 7 | 3,188 | 2024-12-20 | 2.30 | 0.00 | - | 15 | 92 |
0.90 | 0.00 | - | 30 | 35,829 | 2025-01-17 | 2.80 | 0.00 | - | 4 | 619 |
2.20 | 0.00 | - | 13 | 245 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 23 |