Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 5 | 105 | 2024-07-19 | 7.30 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-08-16 | 7.20 | 0.00 | - | - | 15 |
0.10 | 0.00 | - | 1 | 39 | 2024-09-20 | 2.55 | 0.00 | - | 2 | 7 |
0.20 | 0.00 | - | 1 | 195 | 2024-10-18 | 5.14 | 0.00 | - | 1 | 8 |
0.20 | 0.00 | - | 2,000 | 3,012 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 101 |
0.22 | 0.00 | - | 4 | 2,238 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 38 |
0.90 | -0.10 | -10.00% | 4 | 42 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 30 |