Italia markets closed

DexCom Inc (DC4.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
107,04+1,50 (+1,42%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024107,04107,04107,04107,04107,04-
27 giu 2024105,54105,54105,54105,54105,54-
26 giu 2024102,90102,90102,90102,90102,90-
25 giu 2024102,82102,82102,82102,82102,82-
24 giu 2024108,72108,72108,72108,72108,72-
21 giu 2024108,10108,10108,10108,10108,10-
20 giu 2024107,38107,38107,38107,38107,38-
19 giu 2024108,66108,66108,66108,66108,66-
18 giu 2024108,30108,30108,30108,30108,30-
17 giu 2024108,00108,00108,00108,00108,00-
14 giu 2024105,90105,90105,90105,90105,90-
13 giu 2024108,80108,80108,80108,80108,80-
12 giu 2024108,56108,56108,56108,56108,56-
11 giu 2024107,82107,82107,82107,82107,82-
10 giu 2024107,32107,32107,32107,32107,32-
07 giu 2024105,54105,54105,54105,54105,54-
06 giu 2024108,16108,16108,16108,16108,16-
05 giu 2024107,20107,20107,20107,20107,20-
04 giu 2024105,52105,52105,52105,52105,52-
03 giu 2024109,36109,36109,36109,36109,36-
31 mag 2024108,80108,80108,80108,80108,80-
30 mag 2024117,02117,02117,02117,02117,02-
29 mag 2024116,48116,48116,48116,48116,48-
28 mag 2024115,64115,64115,64115,64115,64-
27 mag 2024116,90116,90116,90116,90116,90-
24 mag 2024115,86115,86115,86115,86115,86-
23 mag 2024121,16121,16121,16121,16121,16-
22 mag 2024120,18120,18120,18120,18120,18-
21 mag 2024119,92119,92119,92119,92119,92-
20 mag 2024120,50120,50120,50120,50120,50-
17 mag 2024121,14121,14121,14121,14121,14-
16 mag 2024118,88118,88118,88118,88118,88-
15 mag 2024116,36116,36116,36116,36116,36-
14 mag 2024115,36115,36115,36115,36115,36-
13 mag 2024117,82117,82117,82117,82117,82-
10 mag 2024118,58118,58118,58118,58118,58-
09 mag 2024117,90117,90117,90117,90117,90-
08 mag 2024120,70120,70120,70120,70120,70-
07 mag 2024119,88119,88119,88119,88119,88-
06 mag 2024118,82118,82118,82118,82118,82-
03 mag 2024117,00117,00117,00117,00117,00-
02 mag 2024117,52117,52117,52117,52117,52-
30 apr 2024117,08117,08117,08117,08117,08-
29 apr 2024116,26116,26116,26116,26116,26-
26 apr 2024121,26121,26121,26121,26121,26-
25 apr 2024126,82126,82126,82126,82126,82-
24 apr 2024125,72125,72125,72125,72125,72-
23 apr 2024122,84122,84122,84122,84122,84-
22 apr 2024122,80122,80122,80122,80122,80-
19 apr 2024124,66124,66124,66124,66124,66-
18 apr 2024125,48125,48125,48125,48125,48-
17 apr 2024128,00128,00128,00128,00128,00-
16 apr 2024126,14126,14126,14126,14126,14-
15 apr 2024127,46127,46127,46127,46127,46-
12 apr 2024129,90129,90129,90129,90129,90-
11 apr 2024130,18130,18130,18130,18130,18-
10 apr 2024129,02129,02129,02129,02129,02-
09 apr 2024128,54128,54128,54128,54128,54-
08 apr 2024127,72127,72127,72127,72127,72-
05 apr 2024122,64122,64122,64122,64122,64-
04 apr 2024127,70127,70127,70127,70127,70-
03 apr 2024125,96125,96125,96125,96125,96-
02 apr 2024127,50127,50127,50127,50127,50-
28 mar 2024128,52128,52128,52128,52128,52-
27 mar 2024130,02130,02130,02130,02130,02-
26 mar 2024129,06129,06129,06129,06129,06-
25 mar 2024122,64122,64122,64122,64122,64-
22 mar 2024122,88122,88122,88122,88122,88-
21 mar 2024121,40121,40121,40121,40121,40-
20 mar 2024123,04123,04123,04123,04123,04-
19 mar 2024123,32123,32123,32123,32123,32-
18 mar 2024119,50119,50119,50119,50119,50-
15 mar 2024118,64118,64118,64118,64118,64-
14 mar 2024120,38120,38120,38120,38120,38-
13 mar 2024124,54124,54124,54124,54124,54-
12 mar 2024121,80121,80121,80121,80121,80-
11 mar 2024122,68122,68122,68122,68122,68-
08 mar 2024121,28121,28121,28121,28121,28-
07 mar 2024123,02123,02123,02123,02123,02-
06 mar 2024114,48114,48114,48114,48114,48-
05 mar 2024111,78111,78111,78111,78111,78-
04 mar 2024111,82111,82111,82111,82111,82-
01 mar 2024106,42106,42106,42106,42106,42-
29 feb 2024104,82104,82104,82104,82104,82-
28 feb 2024105,98105,98105,98105,98105,98-
27 feb 2024106,46106,46106,46106,46106,46-
26 feb 2024106,74106,74106,74106,74106,74-
23 feb 2024108,00108,00108,00108,00108,00-
22 feb 2024106,94106,94106,94106,94106,94-
21 feb 2024108,40108,40108,40108,40108,40-
20 feb 2024107,58107,58107,58107,58107,58-
19 feb 2024108,60108,60108,60108,60108,60-
16 feb 2024109,20109,20109,20109,20109,20-
15 feb 2024108,60108,60108,60108,60108,60-
14 feb 2024108,96108,96108,96108,96108,96-
13 feb 2024109,46109,46109,46109,46109,46-
12 feb 2024111,12111,12111,12111,12111,12-
09 feb 2024115,12115,12115,12115,12115,12-
08 feb 2024117,58117,58117,58117,58117,58-
07 feb 2024115,60115,60115,60115,60115,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...