Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCGO240816C00003000 | 2024-06-20 10:51AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 718 | 85.94% |
DCGO241115C00003000 | 2024-06-13 3:47PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.75 | 0.00 | - | 6 | 61 | 87.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCGO240719P00003000 | 2024-06-13 1:25PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 80 | 90 | 70.31% |
DCGO240816P00003000 | 2024-06-21 12:51PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 41 | 1,198 | 58.98% |
DCGO241115P00003000 | 2024-05-23 12:30PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.70 | 0.00 | - | 80 | 109 | 94.14% |