Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCGO240719C00004000 | 2024-06-07 12:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 115.63% |
DCGO240816C00004000 | 2024-06-20 2:18PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 212 | 97.66% |
DCGO241115C00004000 | 2024-06-21 11:06AM EDT | 2024-11-15 | 0.36 | 0.10 | 0.30 | 0.00 | - | 2 | 230 | 72.27% |
DCGO250221C00004000 | 2024-06-25 12:02PM EDT | 2025-02-21 | 0.70 | 0.25 | 0.75 | 0.00 | - | - | 1 | 88.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCGO240719P00004000 | 2024-07-01 10:05AM EDT | 2024-07-19 | 0.88 | 0.90 | 1.25 | 0.00 | - | 3 | 4 | 214.06% |
DCGO240816P00004000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 1.07 | 0.95 | 1.25 | 0.00 | - | 1 | 355 | 62.50% |
DCGO241115P00004000 | 2024-05-23 10:21AM EDT | 2024-11-15 | 1.25 | 1.05 | 1.35 | 0.00 | - | 20 | 20 | 58.20% |