Italia markets closed
Dow Jones
39.857,68 +299,57 (+0,76%) Nasdaq
16.739,11 +227,93 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 60.00 | 12.10 | 13.00 | 17.50 | 0.00 | - | 1 | 30 | 144.53% |
| DCI240517C00065000 | 2024-05-14 3:51PM EDT | 65.00 | 10.40 | 8.10 | 12.50 | 0.00 | - | 8 | 94 | 107.03% |
| DCI240517C00070000 | 2024-05-15 2:48PM EDT | 70.00 | 5.26 | 3.50 | 7.10 | +0.11 | +2.14% | 7 | 143 | 61.91% |
| DCI240517C00075000 | 2024-05-15 2:48PM EDT | 75.00 | 0.48 | 0.25 | 2.40 | -0.02 | -4.00% | 2 | 98 | 86.67% |
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 47.07% |
| DCI240517C00085000 | 2024-03-21 1:24PM EDT | 85.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 70.31% |
| DCI240517C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 128.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00050000 | 2024-01-03 1:15PM EDT | 50.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 363.87% |
| DCI240517P00055000 | 2023-12-21 3:15PM EDT | 55.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 14 | 60 | 316.99% |
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 138.67% |
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 122.27% |
| DCI240517P00070000 | 2024-05-14 2:12PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| DCI240517P00075000 | 2024-05-14 12:21PM EDT | 75.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 44 | 69.92% |
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 80.00 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 129.64% |
© 2024 Yahoo. Tutti i diritti riservati.