Italia markets closed
Dow Jones
39.820,46 +262,35 (+0,66%) Nasdaq
16.723,67 +212,49 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240816C00065000 | 2024-01-04 1:54PM EDT | 65.00 | 3.80 | 5.10 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| DCI240816C00070000 | 2024-05-14 3:51PM EDT | 70.00 | 6.65 | 6.60 | 6.90 | 0.00 | - | 8 | 52 | 25.57% |
| DCI240816C00075000 | 2024-05-13 3:27PM EDT | 75.00 | 3.08 | 3.10 | 3.30 | 0.00 | - | 24 | 159 | 21.12% |
| DCI240816C00080000 | 2024-05-15 10:02AM EDT | 80.00 | 1.06 | 1.00 | 1.20 | -0.02 | -1.85% | 2 | 30 | 19.21% |
| DCI240816C00090000 | 2024-03-18 12:36PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 30.27% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240816P00045000 | 2024-01-09 3:14PM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 61.47% |
| DCI240816P00050000 | 2024-03-15 11:25AM EDT | 50.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 20 | 62.43% |
| DCI240816P00055000 | 2024-02-27 4:59PM EDT | 55.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 43.51% |
| DCI240816P00060000 | 2024-03-08 4:49PM EDT | 60.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 39.14% |
| DCI240816P00065000 | 2024-04-18 11:29AM EDT | 65.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 18 | 127 | 22.75% |
| DCI240816P00070000 | 2024-05-10 1:37PM EDT | 70.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 13 | 33 | 19.17% |
| DCI240816P00075000 | 2024-05-07 11:34AM EDT | 75.00 | 2.50 | 2.10 | 2.35 | 0.00 | - | 3 | 5 | 16.05% |
© 2024 Yahoo. Tutti i diritti riservati.