Italia markets closed
Dow Jones
39.857,15 +299,04 (+0,76%) Nasdaq
16.736,82 +225,64 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115C00040000 | 2024-05-03 10:36AM EDT | 40.00 | 33.85 | 33.50 | 38.40 | 0.00 | - | 1 | 1 | 59.03% |
| DCI241115C00065000 | 2024-05-14 10:23AM EDT | 65.00 | 12.14 | 11.60 | 12.50 | 0.00 | - | 1 | 7 | 30.24% |
| DCI241115C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 7.50 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 25.93% |
| DCI241115C00075000 | 2024-05-10 1:50PM EDT | 75.00 | 5.00 | 4.70 | 5.00 | 0.00 | - | 10 | 14 | 22.75% |
| DCI241115C00080000 | 2024-05-13 9:57AM EDT | 80.00 | 2.42 | 2.45 | 2.65 | 0.00 | - | 1 | 22 | 21.01% |
| DCI241115C00085000 | 2024-04-12 3:45PM EDT | 85.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 4 | 29 | 22.16% |
| DCI241115C00090000 | 2024-04-19 3:15PM EDT | 90.00 | 0.45 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 35.61% |
| DCI241115C00095000 | 2024-04-01 11:14AM EDT | 95.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 49.40% |
| DCI241115C00100000 | 2024-04-02 10:31AM EDT | 100.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 29.59% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI241115P00060000 | 2024-04-11 2:43PM EDT | 60.00 | 0.61 | 0.00 | 2.10 | 0.00 | - | - | 5 | 38.55% |
| DCI241115P00065000 | 2024-05-09 10:31AM EDT | 65.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 46 | 21.83% |
| DCI241115P00070000 | 2024-03-27 3:12PM EDT | 70.00 | 2.22 | 2.50 | 2.90 | 0.00 | - | 1 | 5 | 24.84% |
| DCI241115P00075000 | 2024-03-15 12:48PM EDT | 75.00 | 4.70 | 3.70 | 4.80 | 0.00 | - | - | 3 | 23.19% |
| DCI241115P00080000 | 2024-03-14 9:34AM EDT | 80.00 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 24.16% |
© 2024 Yahoo. Tutti i diritti riservati.