Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240816C00065000 | 2024-01-04 1:54PM EDT | 2024-08-16 | 3.80 | 5.10 | 6.20 | 0.00 | - | - | 2 | 0.00% |
DCI241115C00065000 | 2024-05-28 9:38AM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240621P00065000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 0.52 | 0.00 | 4.70 | 0.00 | - | - | 1 | 76.66% |
DCI240816P00065000 | 2024-04-18 11:29AM EDT | 2024-08-16 | 0.90 | 0.15 | 1.90 | 0.00 | - | 18 | 127 | 37.74% |
DCI241115P00065000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |