Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240621C00070000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DCI240719C00070000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DCI240816C00070000 | 2024-05-14 3:51PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
DCI241115C00070000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240621P00070000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
DCI240816P00070000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
DCI241115P00070000 | 2024-05-22 2:48PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |